home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Kenya Airways Ltd. 2.07 2.44 17.87%
284,500  
  Crown Paints Kenya Ltd 45.00 49.50 10.00%
100  
  Olympia Capital Holdings Ltd. 2.17 2.38 9.68%
100  
  STANLIB FAHARI I-REIT 6.06 6.34 4.62%
132,000  
  Absa Bank Kenya Plc. 10.35 10.75 3.86%
997,900  
  NCBA Group PLC 26.05 27.00 3.65%
546,100  
  Housing Finance Company Ltd. 3.88 3.97 2.32%
74,700  
  KCB Group Ltd 35.65 36.20 1.54%
715,200  
  Total Kenya Ltd. 23.75 24.00 1.05%
800  
  Bamburi Cement Company Ltd. 43.55 44.00 1.03%
300  
  Eveready East Africa Ltd. 0.99 1.00 1.01%
300  
  I & M Holdings Ltd 49.00 49.45 0.92%
50,200  
  CIC Insurance Group Limited 2.43 2.45 0.82%
4,500  
  Co-operative Bank of Kenya Ltd. 12.25 12.35 0.82%
187,800  
  East African Breweries Ltd. 163.00 164.00 0.61%
124,000  
  Carbacid Investments Ltd. 9.01 9.02 0.11%
6,600  
  Centum Investment Company Ltd. 23.03 23.04 0.04%
6,800  
  Kapchorua Tea Company Ltd. 79.00 79.00 0.00%
200  
  Eaagads Ltd. 8.24 8.24 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Nairobi Business Ventures Limited 0.59 0.59 0.00%
3,100  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  BK Group Plc 18.00 18.00 0.00%
0  
  Kenya Re-insurance Corp. Ltd. 2.39 2.39 0.00%
159,000  
  Standard Group Ltd. 19.00 19.00 0.00%
500  
  Unga Group Ltd. 27.04 27.04 0.00%
0  
  Express Kenya Ltd. 5.64 5.64 0.00%
0  
  Williamson Tea Kenya Ltd. 120.00 120.00 0.00%
0  
  Limuru Tea Company Ltd. 385.00 385.00 0.00%
0  
  Kenya Orchards 12.25 12.25 0.00%
0  
  East African Portland Cement Company 14.25 14.25 0.00%
200  
  Kakuzi Ltd. 320.50 320.50 0.00%
0  
  Stanbic Holdings Plc 84.05 84.05 0.00%
270,300  
  Uchumi Supermarket 0.03 0.03 0.00%
71,700  
  TPS Eastern Africa Ltd. (Serena) 12.09 12.09 0.00%
300  
  WPP Scangroup 17.15 17.15 0.00%
54,100  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Car & General (Kenya) Ltd. 23.50 23.50 0.00%
0  
  Sasini Tea & Coffee Ltd. 16.65 16.65 0.00%
600  
  Jubilee Insurance Company Ltd. 250.00 250.00 0.00%
400  
  British American Tobacco Kenya Ltd. 320.00 320.00 0.00%
77,400  
  Sanlam Kenya Plc 16.00 16.00 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 58.25 58.25 0.00%
0  
  Nation Media Group Ltd. 18.09 18.07 -0.11%
87,500  
  KenGen 4.89 4.88 -0.20%
69,900  
  Britam Holdings Ltd 6.64 6.62 -0.30%
111,900  
  Standard Chartered Bank Kenya Ltd. 170.00 168.50 -0.88%
1,000  
  Diamond Trust Bank (Kenya) Ltd. 71.75 71.05 -0.98%
25,500  
  Sameer Africa Ltd. (Firestone) 2.97 2.94 -1.01%
22,500  
  Longhorn Kenya Ltd 4.89 4.81 -1.64%
1,200  
  Safaricom Ltd. 28.65 28.05 -2.09%
8,063,900  
  Equity Group Holdings Ltd 35.85 35.05 -2.23%
846,700  
  Umeme 7.48 7.28 -2.67%
210,800  
  Kenya Power & Lighting Company Ltd. 1.82 1.77 -2.75%
781,900  
  FTG Holdings Ltd 1.05 1.01 -3.81%
172,400  
  Liberty Kenya Holdings. 8.36 8.02 -4.07%
9,900  
  Nairobi Securities Exchange 8.04 7.07 -12.06%
52,700  
  East African Cables Ltd. 1.81 1.08 -40.33%
80,600  
  Trans-Century 1.58 0.55 -65.19%
24,600  
  Home Afrika Ltd 0.47 0.05 -89.36%
25,300  

 

Data Source: Nairobi Stock Exchange
Trading Day: 28 May 2020
 
Login / Register
 

 
 
Forgot your password? Register Now