home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Liberty Kenya Holdings. 4.70 4.90 4.26%
5,400  
  Eveready East Africa Ltd. 0.68 0.70 2.94%
600  
  Umeme 7.00 7.18 2.57%
1,900  
  Car & General (Kenya) Ltd. 39.00 40.00 2.56%
600  
  Absa Bank Kenya Plc. 11.80 12.00 1.69%
118,700  
  STANLIB FAHARI I-REIT 6.48 6.54 0.93%
10,700  
  FTG Holdings Ltd 1.11 1.12 0.90%
1,100  
  Centum Investment Company Ltd. 8.08 8.14 0.74%
38,800  
  I & M Holdings Ltd 16.75 16.80 0.30%
1,300  
  Sasini Tea & Coffee Ltd. 21.95 22.00 0.23%
600  
  Eaagads Ltd. 11.00 11.00 0.00%
0  
  Unga Group Ltd. 30.00 30.00 0.00%
0  
  Total Kenya Ltd. 23.00 23.00 0.00%
300  
  Sameer Africa Ltd. (Firestone) 2.55 2.55 0.00%
0  
  Olympia Capital Holdings Ltd. 2.82 2.82 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Express Kenya Ltd. 3.00 3.00 0.00%
0  
  Williamson Tea Kenya Ltd. 150.00 150.00 0.00%
0  
  Kapchorua Tea Company Ltd. 105.00 105.00 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Limuru Tea Company Ltd. 420.00 420.00 0.00%
0  
  BK Group Plc 29.65 29.65 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Longhorn Kenya Ltd 3.02 3.02 0.00%
0  
  Nairobi Business Ventures Limited 3.79 3.79 0.00%
500  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Kenya Power & Lighting Company Ltd. 1.49 1.49 0.00%
206,600  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Kakuzi Ltd. 418.00 418.00 0.00%
0  
  Jubilee Insurance Company Ltd. 197.50 197.50 0.00%
0  
  NCBA Group PLC 33.00 33.00 0.00%
9,000  
  Sanlam Kenya Plc 9.00 9.00 0.00%
600  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 70.00 70.00 0.00%
0  
  Bamburi Cement Company Ltd. 31.50 31.50 0.00%
7,900  
  TPS Eastern Africa Ltd. (Serena) 12.40 12.40 0.00%
0  
  Crown Paints Kenya Ltd 35.00 35.00 0.00%
0  
  Diamond Trust Bank (Kenya) Ltd. 48.00 48.00 0.00%
5,900  
  British American Tobacco Kenya Ltd. 435.00 435.00 0.00%
100,200  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Equity Group Holdings Ltd 45.05 45.00 -0.11%
600,200  
  Standard Chartered Bank Kenya Ltd. 146.25 146.00 -0.17%
103,300  
  WPP Scangroup 3.15 3.14 -0.32%
5,800  
  KCB Group Ltd 37.75 37.55 -0.53%
219,500  
  Nation Media Group Ltd. 16.05 15.95 -0.62%
3,800  
  East African Breweries Ltd. 164.25 163.00 -0.76%
8,300  
  Co-operative Bank of Kenya Ltd. 12.05 11.95 -0.83%
113,900  
  CIC Insurance Group Limited 1.82 1.80 -1.10%
55,700  
  Britam Holdings Ltd 5.30 5.22 -1.51%
18,200  
  KenGen 3.27 3.22 -1.53%
115,900  
  Nairobi Securities Exchange 6.86 6.74 -1.75%
39,000  
  Carbacid Investments Ltd. 11.75 11.50 -2.13%
1,155,600  
  Safaricom Ltd. 24.35 23.65 -2.87%
3,762,700  
  Stanbic Holdings Plc 98.00 95.00 -3.06%
12,000  
  Trans-Century 0.89 0.86 -3.37%
11,300  
  Kenya Re-insurance Corp. Ltd. 1.88 1.81 -3.72%
18,000  
  East African Portland Cement Company 7.92 7.50 -5.30%
200  
  Home Afrika Ltd 0.37 0.35 -5.41%
3,400  
  Uchumi Supermarket 0.27 0.25 -7.41%
13,100  
  East African Cables Ltd. 0.87 0.80 -8.05%
44,100  
  Housing Finance Company Ltd. 3.37 3.08 -8.61%
54,400  
  Standard Group Ltd. 10.00 9.10 -9.00%
200  

 

Data Source: Nairobi Stock Exchange
Trading Day: 05 Dec 2022
 
Login / Register
 

 
 
Forgot your password? Register Now