| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Express Kenya Ltd. |
3.31 |
3.60 |
8.76% |
 |
100 |
|
| |
Home Afrika Ltd |
0.36 |
0.39 |
8.33% |
|
30,000 |
|
| |
Longhorn Kenya Ltd |
4.53 |
4.90 |
8.17% |
|
100 |
|
| |
Stanbic Holdings Plc |
80.50 |
84.75 |
5.28% |
|
300 |
|
| |
Uchumi Supermarket |
0.24 |
0.25 |
4.17% |
|
400 |
|
| |
STANLIB FAHARI I-REIT |
6.14 |
6.32 |
2.93% |
|
500 |
|
| |
Crown Paints Kenya Ltd |
39.00 |
39.50 |
1.28% |
|
200 |
|
| |
Sasini Tea & Coffee Ltd. |
17.80 |
17.95 |
0.84% |
|
6,400 |
|
| |
KenGen |
4.80 |
4.84 |
0.83% |
|
72,600 |
|
| |
Housing Finance Company Ltd. |
3.64 |
3.67 |
0.82% |
|
5,800 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.90 |
13.00 |
0.78% |
|
115,800 |
|
| |
Carbacid Investments Ltd. |
12.00 |
12.05 |
0.42% |
|
67,400 |
|
| |
Nairobi Business Ventures Limited |
4.50 |
4.51 |
0.22% |
|
54,500 |
|
| |
British American Tobacco Kenya Ltd. |
389.50 |
390.00 |
0.13% |
|
200 |
|
| |
Bamburi Cement Company Ltd. |
45.10 |
45.15 |
0.11% |
|
531,700 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.16 |
3.16 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Unga Group Ltd. |
32.00 |
32.00 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
13.50 |
13.50 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
80.00 |
80.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Nairobi Securities Exchange |
8.50 |
8.50 |
0.00% |
|
307,500 |
|
| |
I & M Holdings Ltd |
45.85 |
45.85 |
0.00% |
|
0 |
|
| |
Umeme |
7.20 |
7.20 |
0.00% |
|
86,300 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
BK Group Plc |
20.50 |
20.50 |
0.00% |
|
0 |
|
| |
Eveready East Africa Ltd. |
1.19 |
1.19 |
0.00% |
|
1,800 |
|
| |
Limuru Tea Company Ltd. |
360.00 |
360.00 |
0.00% |
|
0 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
17.00 |
17.00 |
0.00% |
|
100 |
|
| |
Kakuzi Ltd. |
370.00 |
370.00 |
0.00% |
|
0 |
|
| |
NCBA Group PLC |
25.50 |
25.50 |
0.00% |
|
51,700 |
|
| |
Sanlam Kenya Plc |
13.20 |
13.20 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Standard Chartered Bank Kenya Ltd. |
139.75 |
139.75 |
0.00% |
|
400 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
60.75 |
60.75 |
0.00% |
|
0 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
77.00 |
77.00 |
0.00% |
|
39,800 |
|
| |
Absa Bank Kenya Plc. |
9.50 |
9.50 |
0.00% |
|
148,100 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
East African Portland Cement Company |
10.25 |
10.25 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
24.00 |
24.00 |
0.00% |
|
0 |
|
| |
East African Breweries Ltd. |
151.25 |
151.00 |
-0.17% |
 |
39,500 |
|
| |
Nation Media Group Ltd. |
15.50 |
15.45 |
-0.32% |
|
10,600 |
|
| |
Olympia Capital Holdings Ltd. |
2.39 |
2.38 |
-0.42% |
|
400 |
|
| |
CIC Insurance Group Limited |
2.15 |
2.14 |
-0.47% |
|
128,300 |
|
| |
Equity Group Holdings Ltd |
36.90 |
36.70 |
-0.54% |
|
84,200 |
|
| |
Safaricom Ltd. |
36.55 |
36.35 |
-0.55% |
|
8,334,900 |
|
| |
WPP Scangroup |
6.30 |
6.26 |
-0.63% |
|
89,700 |
|
| |
Total Kenya Ltd. |
23.90 |
23.70 |
-0.84% |
|
7,600 |
|
| |
Standard Group Ltd. |
22.50 |
22.30 |
-0.89% |
|
200 |
|
| |
KCB Group Ltd |
36.90 |
36.55 |
-0.95% |
|
246,700 |
|
| |
Jubilee Insurance Company Ltd. |
290.00 |
286.75 |
-1.12% |
|
8,600 |
|
| |
East African Cables Ltd. |
1.39 |
1.37 |
-1.44% |
|
16,700 |
|
| |
FTG Holdings Ltd |
1.37 |
1.35 |
-1.46% |
|
33,200 |
|
| |
Trans-Century |
1.36 |
1.34 |
-1.47% |
|
1,600 |
|
| |
Centum Investment Company Ltd. |
17.40 |
17.10 |
-1.72% |
|
26,400 |
|
| |
Williamson Tea Kenya Ltd. |
133.00 |
130.00 |
-2.26% |
|
1,100 |
|
| |
NEW GOLD ETF |
1,955.00 |
1,890.00 |
-3.32% |
|
200 |
|
| |
Britam Holdings Ltd |
7.46 |
7.10 |
-4.83% |
|
71,200 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.73 |
1.64 |
-5.20% |
|
486,400 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.64 |
2.50 |
-5.30% |
|
413,600 |
|
| |
Liberty Kenya Holdings. |
8.00 |
7.20 |
-10.00% |
|
20,700 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 18 Jan 2021
|
