| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Kenya Airways Ltd. |
2.07 |
2.44 |
17.87% |
 |
284,500 |
|
| |
Crown Paints Kenya Ltd |
45.00 |
49.50 |
10.00% |
|
100 |
|
| |
Olympia Capital Holdings Ltd. |
2.17 |
2.38 |
9.68% |
|
100 |
|
| |
STANLIB FAHARI I-REIT |
6.06 |
6.34 |
4.62% |
|
132,000 |
|
| |
Absa Bank Kenya Plc. |
10.35 |
10.75 |
3.86% |
|
997,900 |
|
| |
NCBA Group PLC |
26.05 |
27.00 |
3.65% |
|
546,100 |
|
| |
Housing Finance Company Ltd. |
3.88 |
3.97 |
2.32% |
|
74,700 |
|
| |
KCB Group Ltd |
35.65 |
36.20 |
1.54% |
|
715,200 |
|
| |
Total Kenya Ltd. |
23.75 |
24.00 |
1.05% |
|
800 |
|
| |
Bamburi Cement Company Ltd. |
43.55 |
44.00 |
1.03% |
|
300 |
|
| |
Eveready East Africa Ltd. |
0.99 |
1.00 |
1.01% |
|
300 |
|
| |
I & M Holdings Ltd |
49.00 |
49.45 |
0.92% |
|
50,200 |
|
| |
CIC Insurance Group Limited |
2.43 |
2.45 |
0.82% |
|
4,500 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.25 |
12.35 |
0.82% |
|
187,800 |
|
| |
East African Breweries Ltd. |
163.00 |
164.00 |
0.61% |
|
124,000 |
|
| |
Carbacid Investments Ltd. |
9.01 |
9.02 |
0.11% |
|
6,600 |
|
| |
Centum Investment Company Ltd. |
23.03 |
23.04 |
0.04% |
|
6,800 |
|
| |
Kapchorua Tea Company Ltd. |
79.00 |
79.00 |
0.00% |
|
200 |
|
| |
Eaagads Ltd. |
8.24 |
8.24 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Nairobi Business Ventures Limited |
0.59 |
0.59 |
0.00% |
|
3,100 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
BK Group Plc |
18.00 |
18.00 |
0.00% |
|
0 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.39 |
2.39 |
0.00% |
|
159,000 |
|
| |
Standard Group Ltd. |
19.00 |
19.00 |
0.00% |
|
500 |
|
| |
Unga Group Ltd. |
27.04 |
27.04 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
5.64 |
5.64 |
0.00% |
|
0 |
|
| |
Williamson Tea Kenya Ltd. |
120.00 |
120.00 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
385.00 |
385.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
12.25 |
12.25 |
0.00% |
|
0 |
|
| |
East African Portland Cement Company |
14.25 |
14.25 |
0.00% |
|
200 |
|
| |
Kakuzi Ltd. |
320.50 |
320.50 |
0.00% |
|
0 |
|
| |
Stanbic Holdings Plc |
84.05 |
84.05 |
0.00% |
|
270,300 |
|
| |
Uchumi Supermarket |
0.03 |
0.03 |
0.00% |
|
71,700 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
12.09 |
12.09 |
0.00% |
|
300 |
|
| |
WPP Scangroup |
17.15 |
17.15 |
0.00% |
|
54,100 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
23.50 |
23.50 |
0.00% |
|
0 |
|
| |
Sasini Tea & Coffee Ltd. |
16.65 |
16.65 |
0.00% |
|
600 |
|
| |
Jubilee Insurance Company Ltd. |
250.00 |
250.00 |
0.00% |
|
400 |
|
| |
British American Tobacco Kenya Ltd. |
320.00 |
320.00 |
0.00% |
|
77,400 |
|
| |
Sanlam Kenya Plc |
16.00 |
16.00 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
58.25 |
58.25 |
0.00% |
|
0 |
|
| |
Nation Media Group Ltd. |
18.09 |
18.07 |
-0.11% |
 |
87,500 |
|
| |
KenGen |
4.89 |
4.88 |
-0.20% |
|
69,900 |
|
| |
Britam Holdings Ltd |
6.64 |
6.62 |
-0.30% |
|
111,900 |
|
| |
Standard Chartered Bank Kenya Ltd. |
170.00 |
168.50 |
-0.88% |
|
1,000 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
71.75 |
71.05 |
-0.98% |
|
25,500 |
|
| |
Sameer Africa Ltd. (Firestone) |
2.97 |
2.94 |
-1.01% |
|
22,500 |
|
| |
Longhorn Kenya Ltd |
4.89 |
4.81 |
-1.64% |
|
1,200 |
|
| |
Safaricom Ltd. |
28.65 |
28.05 |
-2.09% |
|
8,063,900 |
|
| |
Equity Group Holdings Ltd |
35.85 |
35.05 |
-2.23% |
|
846,700 |
|
| |
Umeme |
7.48 |
7.28 |
-2.67% |
|
210,800 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.82 |
1.77 |
-2.75% |
|
781,900 |
|
| |
FTG Holdings Ltd |
1.05 |
1.01 |
-3.81% |
|
172,400 |
|
| |
Liberty Kenya Holdings. |
8.36 |
8.02 |
-4.07% |
|
9,900 |
|
| |
Nairobi Securities Exchange |
8.04 |
7.07 |
-12.06% |
|
52,700 |
|
| |
East African Cables Ltd. |
1.81 |
1.08 |
-40.33% |
|
80,600 |
|
| |
Trans-Century |
1.58 |
0.55 |
-65.19% |
|
24,600 |
|
| |
Home Afrika Ltd |
0.47 |
0.05 |
-89.36% |
|
25,300 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 28 May 2020
|
