| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
East African Portland Cement Company |
8.04 |
8.82 |
9.70% |
 |
900 |
|
| |
Home Afrika Ltd |
0.39 |
0.42 |
7.69% |
|
14,800 |
|
| |
Olympia Capital Holdings Ltd. |
1.90 |
1.97 |
3.68% |
|
4,700 |
|
| |
Nairobi Securities Exchange |
8.04 |
8.30 |
3.23% |
|
322,100 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.33 |
1.35 |
1.50% |
|
126,800 |
|
| |
Nairobi Business Ventures Limited |
6.86 |
6.92 |
0.87% |
|
10,010,900 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.30 |
12.40 |
0.81% |
|
827,300 |
|
| |
KenGen |
3.96 |
3.98 |
0.51% |
|
102,700 |
|
| |
CIC Insurance Group Limited |
2.11 |
2.12 |
0.47% |
|
309,800 |
|
| |
Nation Media Group Ltd. |
23.05 |
23.15 |
0.43% |
|
73,200 |
|
| |
Liberty Kenya Holdings. |
7.90 |
7.92 |
0.25% |
|
800 |
|
| |
KCB Group Ltd |
43.25 |
43.35 |
0.23% |
|
1,385,100 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.51 |
3.51 |
0.00% |
|
0 |
|
| |
Unga Group Ltd. |
27.20 |
27.20 |
0.00% |
|
0 |
|
| |
Williamson Tea Kenya Ltd. |
134.00 |
134.00 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
80.00 |
80.00 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
4.02 |
4.02 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
BK Group Plc |
26.75 |
26.75 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
14.00 |
14.00 |
0.00% |
|
247,300 |
|
| |
Britam Holdings Ltd |
7.30 |
7.30 |
0.00% |
|
69,900 |
|
| |
Trans-Century |
1.50 |
1.50 |
0.00% |
|
400 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.40 |
2.40 |
0.00% |
|
7,335,000 |
|
| |
Eveready East Africa Ltd. |
0.98 |
0.98 |
0.00% |
|
1,300 |
|
| |
Standard Group Ltd. |
18.00 |
18.00 |
0.00% |
|
2,500 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
405.00 |
405.00 |
0.00% |
|
0 |
|
| |
Centum Investment Company Ltd. |
15.40 |
15.40 |
0.00% |
|
316,800 |
|
| |
Housing Finance Company Ltd. |
3.67 |
3.67 |
0.00% |
|
400 |
|
| |
Equity Group Holdings Ltd |
45.55 |
45.55 |
0.00% |
|
448,300 |
|
| |
Stanbic Holdings Plc |
83.25 |
83.25 |
0.00% |
|
0 |
|
| |
Uchumi Supermarket |
0.28 |
0.28 |
0.00% |
|
106,600 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Sasini Tea & Coffee Ltd. |
18.65 |
18.65 |
0.00% |
|
100 |
|
| |
Jubilee Insurance Company Ltd. |
320.25 |
320.25 |
0.00% |
|
0 |
|
| |
Crown Paints Kenya Ltd |
40.00 |
40.00 |
0.00% |
|
500 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
61.50 |
61.50 |
0.00% |
|
0 |
|
| |
NCBA Group PLC |
25.45 |
25.40 |
-0.20% |
 |
53,000 |
|
| |
Safaricom Ltd. |
41.30 |
41.15 |
-0.36% |
|
5,347,200 |
|
| |
WPP Scangroup |
5.38 |
5.36 |
-0.37% |
|
12,500 |
|
| |
Standard Chartered Bank Kenya Ltd. |
129.50 |
129.00 |
-0.39% |
|
33,100 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
59.00 |
58.75 |
-0.42% |
|
38,300 |
|
| |
Absa Bank Kenya Plc. |
10.15 |
10.10 |
-0.49% |
|
439,000 |
|
| |
I & M Holdings Ltd |
21.50 |
21.35 |
-0.70% |
|
28,900 |
|
| |
Bamburi Cement Company Ltd. |
35.30 |
35.00 |
-0.85% |
|
19,200 |
|
| |
Longhorn Kenya Ltd |
4.20 |
4.16 |
-0.95% |
|
2,000 |
|
| |
STANLIB FAHARI I-REIT |
6.08 |
6.00 |
-1.32% |
|
13,000 |
|
| |
East African Cables Ltd. |
1.32 |
1.30 |
-1.52% |
|
1,100 |
|
| |
British American Tobacco Kenya Ltd. |
437.50 |
430.25 |
-1.66% |
|
11,300 |
|
| |
Umeme |
6.02 |
5.92 |
-1.66% |
|
1,000 |
|
| |
Car & General (Kenya) Ltd. |
26.00 |
25.45 |
-2.12% |
|
200 |
|
| |
East African Breweries Ltd. |
189.00 |
185.00 |
-2.12% |
|
52,400 |
|
| |
Total Kenya Ltd. |
25.70 |
25.05 |
-2.53% |
|
21,000 |
|
| |
Carbacid Investments Ltd. |
11.35 |
11.05 |
-2.64% |
|
3,500 |
|
| |
Eaagads Ltd. |
12.10 |
11.75 |
-2.89% |
|
400 |
|
| |
Sanlam Kenya Plc |
10.05 |
9.72 |
-3.28% |
|
3,300 |
|
| |
FTG Holdings Ltd |
1.39 |
1.34 |
-3.60% |
|
2,200 |
|
| |
Limuru Tea Company Ltd. |
340.00 |
320.00 |
-5.88% |
|
100 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 23 Jun 2021
|
