home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Uchumi Supermarket 0.21 0.23 9.52%
173,300  
  Unga Group Ltd. 29.60 32.00 8.11%
3,000  
  Britam Holdings Ltd 6.72 6.96 3.57%
18,800  
  Nation Media Group Ltd. 16.95 17.50 3.24%
2,500  
  FTG Holdings Ltd 1.30 1.34 3.08%
11,200  
  Home Afrika Ltd 0.40 0.41 2.50%
525,100  
  Kenya Power & Lighting Company Ltd. 1.40 1.43 2.14%
228,700  
  East African Breweries Ltd. 170.00 172.50 1.47%
800  
  CIC Insurance Group Limited 2.29 2.32 1.31%
36,000  
  Sameer Africa Ltd. (Firestone) 3.50 3.54 1.14%
29,700  
  Kenya Re-insurance Corp. Ltd. 2.45 2.47 0.82%
31,100  
  Bamburi Cement Company Ltd. 38.30 38.50 0.52%
12,800  
  STANLIB FAHARI I-REIT 5.98 6.00 0.33%
69,100  
  Total Kenya Ltd. 24.40 24.45 0.20%
1,500  
  Jubilee Insurance Company Ltd. 288.25 288.75 0.17%
800  
  Olympia Capital Holdings Ltd. 2.29 2.29 0.00%
100  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Eaagads Ltd. 15.00 15.00 0.00%
0  
  Kapchorua Tea Company Ltd. 89.00 89.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Nairobi Securities Exchange 8.76 8.76 0.00%
2,600  
  I & M Holdings Ltd 46.00 46.00 0.00%
12,900  
  Umeme 6.82 6.82 0.00%
0  
  Longhorn Kenya Ltd 4.43 4.43 0.00%
0  
  Standard Group Ltd. 20.00 20.00 0.00%
0  
  Limuru Tea Company Ltd. 360.00 360.00 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  BK Group Plc 24.55 24.55 0.00%
0  
  East African Portland Cement Company 8.00 8.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Centum Investment Company Ltd. 15.95 15.95 0.00%
41,800  
  Car & General (Kenya) Ltd. 21.60 21.60 0.00%
0  
  Sanlam Kenya Plc 10.90 10.90 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  East African Cables Ltd. 1.35 1.35 0.00%
4,200  
  B.O.C Kenya Ltd. 67.00 67.00 0.00%
0  
  Express Kenya Ltd. 4.10 4.10 0.00%
0  
  Kakuzi Ltd. 355.00 355.00 0.00%
0  
  Crown Paints Kenya Ltd 38.00 38.00 0.00%
0  
  Equity Group Holdings Ltd 38.85 38.80 -0.13%
368,600  
  Standard Chartered Bank Kenya Ltd. 142.75 142.50 -0.18%
38,000  
  KenGen 4.50 4.49 -0.22%
366,900  
  Absa Bank Kenya Plc. 8.80 8.78 -0.23%
63,800  
  Stanbic Holdings Plc 83.75 83.50 -0.30%
1,200  
  Williamson Tea Kenya Ltd. 144.00 143.00 -0.69%
1,100  
  NCBA Group PLC 26.80 26.60 -0.75%
147,400  
  Diamond Trust Bank (Kenya) Ltd. 65.00 64.50 -0.77%
47,700  
  Trans-Century 1.22 1.21 -0.82%
5,000  
  Eveready East Africa Ltd. 1.13 1.12 -0.88%
4,100  
  Safaricom Ltd. 38.40 38.00 -1.04%
2,238,300  
  KCB Group Ltd 42.00 41.50 -1.19%
130,100  
  Co-operative Bank of Kenya Ltd. 11.80 11.65 -1.27%
89,000  
  WPP Scangroup 5.58 5.50 -1.43%
50,200  
  Housing Finance Company Ltd. 4.00 3.91 -2.25%
4,400  
  Carbacid Investments Ltd. 11.20 10.90 -2.68%
33,900  
  Nairobi Business Ventures Limited 4.45 4.32 -2.92%
21,600  
  Sasini Tea & Coffee Ltd. 18.50 17.20 -7.03%
7,700  
  Liberty Kenya Holdings. 8.14 7.50 -7.86%
32,000  
  British American Tobacco Kenya Ltd. 475.00 437.50 -7.89%
2,800  
  TPS Eastern Africa Ltd. (Serena) 17.00 15.40 -9.41%
500  

 

Data Source: Nairobi Stock Exchange
Trading Day: 19 Apr 2021
 
Login / Register
 

 
 
Forgot your password? Register Now