home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Express Kenya Ltd. 3.31 3.60 8.76%
100  
  Home Afrika Ltd 0.36 0.39 8.33%
30,000  
  Longhorn Kenya Ltd 4.53 4.90 8.17%
100  
  Stanbic Holdings Plc 80.50 84.75 5.28%
300  
  Uchumi Supermarket 0.24 0.25 4.17%
400  
  STANLIB FAHARI I-REIT 6.14 6.32 2.93%
500  
  Crown Paints Kenya Ltd 39.00 39.50 1.28%
200  
  Sasini Tea & Coffee Ltd. 17.80 17.95 0.84%
6,400  
  KenGen 4.80 4.84 0.83%
72,600  
  Housing Finance Company Ltd. 3.64 3.67 0.82%
5,800  
  Co-operative Bank of Kenya Ltd. 12.90 13.00 0.78%
115,800  
  Carbacid Investments Ltd. 12.00 12.05 0.42%
67,400  
  Nairobi Business Ventures Limited 4.50 4.51 0.22%
54,500  
  British American Tobacco Kenya Ltd. 389.50 390.00 0.13%
200  
  Bamburi Cement Company Ltd. 45.10 45.15 0.11%
531,700  
  Sameer Africa Ltd. (Firestone) 3.16 3.16 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Unga Group Ltd. 32.00 32.00 0.00%
0  
  Eaagads Ltd. 13.50 13.50 0.00%
0  
  Kapchorua Tea Company Ltd. 80.00 80.00 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Nairobi Securities Exchange 8.50 8.50 0.00%
307,500  
  I & M Holdings Ltd 45.85 45.85 0.00%
0  
  Umeme 7.20 7.20 0.00%
86,300  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  BK Group Plc 20.50 20.50 0.00%
0  
  Eveready East Africa Ltd. 1.19 1.19 0.00%
1,800  
  Limuru Tea Company Ltd. 360.00 360.00 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 17.00 17.00 0.00%
100  
  Kakuzi Ltd. 370.00 370.00 0.00%
0  
  NCBA Group PLC 25.50 25.50 0.00%
51,700  
  Sanlam Kenya Plc 13.20 13.20 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 139.75 139.75 0.00%
400  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 60.75 60.75 0.00%
0  
  Diamond Trust Bank (Kenya) Ltd. 77.00 77.00 0.00%
39,800  
  Absa Bank Kenya Plc. 9.50 9.50 0.00%
148,100  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  East African Portland Cement Company 10.25 10.25 0.00%
0  
  Car & General (Kenya) Ltd. 24.00 24.00 0.00%
0  
  East African Breweries Ltd. 151.25 151.00 -0.17%
39,500  
  Nation Media Group Ltd. 15.50 15.45 -0.32%
10,600  
  Olympia Capital Holdings Ltd. 2.39 2.38 -0.42%
400  
  CIC Insurance Group Limited 2.15 2.14 -0.47%
128,300  
  Equity Group Holdings Ltd 36.90 36.70 -0.54%
84,200  
  Safaricom Ltd. 36.55 36.35 -0.55%
8,334,900  
  WPP Scangroup 6.30 6.26 -0.63%
89,700  
  Total Kenya Ltd. 23.90 23.70 -0.84%
7,600  
  Standard Group Ltd. 22.50 22.30 -0.89%
200  
  KCB Group Ltd 36.90 36.55 -0.95%
246,700  
  Jubilee Insurance Company Ltd. 290.00 286.75 -1.12%
8,600  
  East African Cables Ltd. 1.39 1.37 -1.44%
16,700  
  FTG Holdings Ltd 1.37 1.35 -1.46%
33,200  
  Trans-Century 1.36 1.34 -1.47%
1,600  
  Centum Investment Company Ltd. 17.40 17.10 -1.72%
26,400  
  Williamson Tea Kenya Ltd. 133.00 130.00 -2.26%
1,100  
  NEW GOLD ETF 1,955.00 1,890.00 -3.32%
200  
  Britam Holdings Ltd 7.46 7.10 -4.83%
71,200  
  Kenya Power & Lighting Company Ltd. 1.73 1.64 -5.20%
486,400  
  Kenya Re-insurance Corp. Ltd. 2.64 2.50 -5.30%
413,600  
  Liberty Kenya Holdings. 8.00 7.20 -10.00%
20,700  

 

Data Source: Nairobi Stock Exchange
Trading Day: 18 Jan 2021
 
Login / Register
 

 
 
Forgot your password? Register Now