| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Uchumi Supermarket |
0.21 |
0.22 |
4.76% |
 |
235,300 |
|
| |
Liberty Kenya Holdings. |
7.72 |
8.00 |
3.63% |
|
100 |
|
| |
Longhorn Kenya Ltd |
4.00 |
4.14 |
3.50% |
|
346,900 |
|
| |
KCB Group Ltd |
46.95 |
48.55 |
3.41% |
|
1,437,000 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
15.00 |
15.50 |
3.33% |
|
100 |
|
| |
Co-operative Bank of Kenya Ltd. |
13.10 |
13.50 |
3.05% |
|
1,867,700 |
|
| |
FTG Holdings Ltd |
1.31 |
1.35 |
3.05% |
|
1,200 |
|
| |
Standard Chartered Bank Kenya Ltd. |
131.00 |
134.50 |
2.67% |
|
6,900 |
|
| |
Equity Group Holdings Ltd |
52.00 |
53.25 |
2.40% |
|
1,554,000 |
|
| |
Nairobi Business Ventures Limited |
6.32 |
6.46 |
2.22% |
|
108,000 |
|
| |
Carbacid Investments Ltd. |
11.35 |
11.55 |
1.76% |
|
10,300 |
|
| |
STANLIB FAHARI I-REIT |
6.90 |
7.02 |
1.74% |
|
300 |
|
| |
BK Group Plc |
28.00 |
28.45 |
1.61% |
|
44,700 |
|
| |
Trans-Century |
1.35 |
1.37 |
1.48% |
|
500 |
|
| |
Safaricom Ltd. |
42.65 |
43.20 |
1.29% |
|
3,732,700 |
|
| |
East African Cables Ltd. |
1.57 |
1.59 |
1.27% |
|
1,800 |
|
| |
Crown Paints Kenya Ltd |
31.65 |
32.00 |
1.11% |
|
17,800 |
|
| |
KenGen |
4.82 |
4.85 |
0.62% |
|
53,300 |
|
| |
East African Breweries Ltd. |
175.00 |
176.00 |
0.57% |
|
20,500 |
|
| |
Sanlam Kenya Plc |
11.45 |
11.50 |
0.44% |
|
16,600 |
|
| |
Britam Holdings Ltd |
8.30 |
8.32 |
0.24% |
|
194,400 |
|
| |
Limuru Tea Company Ltd. |
320.00 |
320.00 |
0.00% |
|
19,500 |
|
| |
Kapchorua Tea Company Ltd. |
90.00 |
90.00 |
0.00% |
|
700 |
|
| |
Williamson Tea Kenya Ltd. |
140.00 |
140.00 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
13.45 |
13.45 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
16.05 |
16.05 |
0.00% |
|
0 |
|
| |
Eveready East Africa Ltd. |
1.01 |
1.01 |
0.00% |
|
23,700 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.53 |
2.53 |
0.00% |
|
46,400 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Umeme |
7.00 |
7.00 |
0.00% |
|
100 |
|
| |
Home Afrika Ltd |
0.40 |
0.40 |
0.00% |
|
10,100 |
|
| |
Nairobi Securities Exchange |
9.26 |
9.26 |
0.00% |
|
281,600 |
|
| |
Unga Group Ltd. |
32.95 |
32.95 |
0.00% |
|
0 |
|
| |
Total Kenya Ltd. |
25.50 |
25.50 |
0.00% |
|
200 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.44 |
3.44 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
385.25 |
385.25 |
0.00% |
|
0 |
|
| |
Centum Investment Company Ltd. |
17.00 |
17.00 |
0.00% |
|
29,800 |
|
| |
NCBA Group PLC |
27.65 |
27.65 |
0.00% |
|
479,300 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
74.25 |
74.25 |
0.00% |
|
0 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.70 |
1.70 |
0.00% |
|
1,295,200 |
|
| |
Express Kenya Ltd. |
4.40 |
4.40 |
0.00% |
|
400 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
32.60 |
32.60 |
0.00% |
|
0 |
|
| |
Stanbic Holdings Plc |
91.00 |
91.00 |
0.00% |
|
200 |
|
| |
WPP Scangroup |
5.22 |
5.20 |
-0.38% |
 |
232,300 |
|
| |
Nation Media Group Ltd. |
25.20 |
25.10 |
-0.40% |
|
23,400 |
|
| |
I & M Holdings Ltd |
22.80 |
22.65 |
-0.66% |
|
15,200 |
|
| |
Sasini Tea & Coffee Ltd. |
20.30 |
20.15 |
-0.74% |
|
4,200 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
63.25 |
62.75 |
-0.79% |
|
3,000 |
|
| |
Absa Bank Kenya Plc. |
10.45 |
10.35 |
-0.96% |
|
68,700 |
|
| |
Olympia Capital Holdings Ltd. |
2.02 |
2.00 |
-0.99% |
|
200 |
|
| |
Bamburi Cement Company Ltd. |
37.95 |
37.55 |
-1.05% |
|
15,400 |
|
| |
British American Tobacco Kenya Ltd. |
455.00 |
450.00 |
-1.10% |
|
8,100 |
|
| |
Housing Finance Company Ltd. |
4.00 |
3.92 |
-2.00% |
|
3,800 |
|
| |
Jubilee Insurance Company Ltd. |
360.00 |
350.25 |
-2.71% |
|
6,400 |
|
| |
CIC Insurance Group Limited |
2.79 |
2.71 |
-2.87% |
|
33,200 |
|
| |
East African Portland Cement Company |
8.52 |
5.20 |
-38.97% |
|
1,300 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 17 Sep 2021
|
