home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Longhorn Kenya Ltd 3.00 3.27 9.00%
1,200  
  Liberty Kenya Holdings. 5.04 5.48 8.73%
3,100  
  Car & General (Kenya) Ltd. 35.40 37.35 5.51%
900  
  Co-operative Bank of Kenya Ltd. 11.45 11.95 4.37%
435,500  
  Nairobi Securities Exchange 8.00 8.30 3.75%
11,700  
  FTG Holdings Ltd 1.11 1.15 3.60%
98,300  
  Nairobi Business Ventures Limited 3.10 3.20 3.23%
2,047,600  
  Equity Group Holdings Ltd 42.90 44.00 2.56%
67,000  
  KCB Group Ltd 37.10 38.00 2.43%
570,600  
  Housing Finance Company Ltd. 2.92 2.99 2.40%
46,800  
  CIC Insurance Group Limited 1.96 1.99 1.53%
54,000  
  NCBA Group PLC 26.45 26.85 1.51%
39,900  
  Crown Paints Kenya Ltd 37.55 37.90 0.93%
100  
  British American Tobacco Kenya Ltd. 415.75 419.00 0.78%
2,300  
  Kenya Power & Lighting Company Ltd. 1.47 1.48 0.68%
986,000  
  KenGen 3.48 3.50 0.57%
1,438,900  
  Kenya Re-insurance Corp. Ltd. 2.04 2.05 0.49%
81,800  
  Britam Holdings Ltd 6.42 6.44 0.31%
13,000  
  Williamson Tea Kenya Ltd. 129.75 129.75 0.00%
200  
  Eaagads Ltd. 13.45 13.45 0.00%
0  
  Unga Group Ltd. 30.00 30.00 0.00%
0  
  Express Kenya Ltd. 3.83 3.83 0.00%
0  
  Kapchorua Tea Company Ltd. 89.00 89.00 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Limuru Tea Company Ltd. 352.00 352.00 0.00%
0  
  Standard Group Ltd. 12.95 12.95 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Umeme 7.98 7.98 0.00%
21,600  
  Home Afrika Ltd 0.34 0.34 0.00%
88,900  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  BK Group Plc 31.05 31.05 0.00%
1,400  
  Olympia Capital Holdings Ltd. 2.01 2.01 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 11.90 11.90 0.00%
600  
  Kakuzi Ltd. 402.00 402.00 0.00%
0  
  Centum Investment Company Ltd. 10.00 10.00 0.00%
267,700  
  Diamond Trust Bank (Kenya) Ltd. 50.00 50.00 0.00%
87,800  
  Stanbic Holdings Plc 108.00 108.00 0.00%
0  
  WPP Scangroup 2.97 2.97 0.00%
25,800  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Sasini Tea & Coffee Ltd. 20.50 20.50 0.00%
4,500  
  Sanlam Kenya Plc 14.00 14.00 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 124.00 124.00 0.00%
40,200  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 75.00 75.00 0.00%
0  
  East African Breweries Ltd. 141.00 141.00 0.00%
701,900  
  East African Portland Cement Company 7.80 7.80 0.00%
200  
  East African Cables Ltd. 1.00 1.00 0.00%
22,100  
  Total Kenya Ltd. 22.80 22.70 -0.44%
200  
  Absa Bank Kenya Plc. 10.10 10.05 -0.50%
258,500  
  Jubilee Insurance Company Ltd. 269.00 267.00 -0.74%
25,800  
  Bamburi Cement Company Ltd. 35.55 35.15 -1.13%
11,000  
  Eveready East Africa Ltd. 0.80 0.79 -1.25%
18,500  
  I & M Holdings Ltd 17.30 17.05 -1.45%
1,155,200  
  Safaricom Ltd. 26.85 26.45 -1.49%
5,134,300  
  Trans-Century 1.04 1.01 -2.88%
2,200  
  Nation Media Group Ltd. 19.90 19.20 -3.52%
9,500  
  STANLIB FAHARI I-REIT 5.58 5.34 -4.30%
180,200  
  Carbacid Investments Ltd. 11.65 11.10 -4.72%
2,600  
  Sameer Africa Ltd. (Firestone) 2.70 2.57 -4.81%
12,300  
  Uchumi Supermarket 0.19 0.18 -5.26%
82,200  

 

Data Source: Nairobi Stock Exchange
Trading Day: 27 May 2022
 
Login / Register
 

 
 
Forgot your password? Register Now