| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
East African Portland Cement Company |
7.20 |
7.90 |
9.72% |
 |
500 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
14.10 |
15.00 |
6.38% |
|
55,900 |
|
| |
Liberty Kenya Holdings. |
9.40 |
9.98 |
6.17% |
|
60,000 |
|
| |
Trans-Century |
1.25 |
1.32 |
5.60% |
|
6,400 |
|
| |
Sasini Tea & Coffee Ltd. |
19.15 |
19.95 |
4.18% |
|
1,000 |
|
| |
Stanbic Holdings Plc |
84.75 |
87.50 |
3.24% |
|
200 |
|
| |
British American Tobacco Kenya Ltd. |
445.00 |
457.00 |
2.70% |
|
2,600 |
|
| |
Home Afrika Ltd |
0.43 |
0.44 |
2.33% |
|
46,300 |
|
| |
Co-operative Bank of Kenya Ltd. |
13.20 |
13.45 |
1.89% |
|
44,300 |
|
| |
East African Cables Ltd. |
1.40 |
1.42 |
1.43% |
|
25,400 |
|
| |
I & M Holdings Ltd |
21.50 |
21.80 |
1.40% |
|
16,600 |
|
| |
Eaagads Ltd. |
11.35 |
11.50 |
1.32% |
|
4,000 |
|
| |
Carbacid Investments Ltd. |
12.25 |
12.40 |
1.22% |
|
18,500 |
|
| |
Centum Investment Company Ltd. |
17.25 |
17.45 |
1.16% |
|
96,800 |
|
| |
Housing Finance Company Ltd. |
3.71 |
3.75 |
1.08% |
|
5,500 |
|
| |
Total Kenya Ltd. |
24.10 |
24.30 |
0.83% |
|
100 |
|
| |
FTG Holdings Ltd |
1.34 |
1.35 |
0.75% |
|
800 |
|
| |
East African Breweries Ltd. |
183.00 |
184.00 |
0.55% |
|
140,000 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.51 |
2.52 |
0.40% |
|
965,000 |
|
| |
Unga Group Ltd. |
27.10 |
27.20 |
0.37% |
|
100 |
|
| |
STANLIB FAHARI I-REIT |
6.66 |
6.68 |
0.30% |
|
2,900 |
|
| |
Nation Media Group Ltd. |
25.00 |
25.00 |
0.00% |
|
9,000 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
290.00 |
290.00 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
18.95 |
18.95 |
0.00% |
|
0 |
|
| |
Eveready East Africa Ltd. |
0.98 |
0.98 |
0.00% |
|
1,200 |
|
| |
Safaricom Ltd. |
42.80 |
42.80 |
0.00% |
|
4,880,100 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Britam Holdings Ltd |
7.70 |
7.70 |
0.00% |
|
26,800 |
|
| |
Longhorn Kenya Ltd |
4.00 |
4.00 |
0.00% |
|
900 |
|
| |
Car & General (Kenya) Ltd. |
31.00 |
31.00 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
BK Group Plc |
28.00 |
28.00 |
0.00% |
|
0 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.15 |
3.15 |
0.00% |
|
100 |
|
| |
Olympia Capital Holdings Ltd. |
1.81 |
1.81 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
372.75 |
372.75 |
0.00% |
|
0 |
|
| |
KCB Group Ltd |
44.75 |
44.75 |
0.00% |
|
98,600 |
|
| |
Sanlam Kenya Plc |
11.70 |
11.70 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
63.50 |
63.50 |
0.00% |
|
3,200 |
|
| |
Bamburi Cement Company Ltd. |
39.00 |
39.00 |
0.00% |
|
10,700 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.39 |
1.39 |
0.00% |
|
139,000 |
|
| |
Uchumi Supermarket |
0.27 |
0.27 |
0.00% |
|
52,700 |
|
| |
Standard Chartered Bank Kenya Ltd. |
129.75 |
129.50 |
-0.19% |
 |
28,200 |
|
| |
Crown Paints Kenya Ltd |
19.90 |
19.80 |
-0.50% |
|
22,800 |
|
| |
NCBA Group PLC |
26.00 |
25.85 |
-0.58% |
|
5,100 |
|
| |
Equity Group Holdings Ltd |
48.30 |
48.00 |
-0.62% |
|
60,200 |
|
| |
KenGen |
4.34 |
4.30 |
-0.92% |
|
51,800 |
|
| |
Absa Bank Kenya Plc. |
9.98 |
9.88 |
-1.00% |
|
43,600 |
|
| |
CIC Insurance Group Limited |
2.58 |
2.55 |
-1.16% |
|
19,000 |
|
| |
WPP Scangroup |
4.84 |
4.78 |
-1.24% |
|
209,700 |
|
| |
Kapchorua Tea Company Ltd. |
92.00 |
90.00 |
-2.17% |
|
100 |
|
| |
Umeme |
6.26 |
6.10 |
-2.56% |
|
2,000 |
|
| |
Williamson Tea Kenya Ltd. |
143.50 |
138.50 |
-3.48% |
|
1,000 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
68.50 |
65.00 |
-5.11% |
|
15,800 |
|
| |
Express Kenya Ltd. |
4.40 |
4.14 |
-5.91% |
|
1,200 |
|
| |
Nairobi Securities Exchange |
8.98 |
8.42 |
-6.24% |
|
23,000 |
|
| |
Nairobi Business Ventures Limited |
10.15 |
9.46 |
-6.80% |
|
56,200 |
|
| |
Jubilee Insurance Company Ltd. |
395.50 |
359.00 |
-9.23% |
|
32,700 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 22 Jul 2021
|
