| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Eveready East Africa Ltd. |
1.00 |
1.09 |
9.00% |
 |
4,400 |
|
| |
Eaagads Ltd. |
14.00 |
15.00 |
7.14% |
|
100 |
|
| |
Nairobi Business Ventures Limited |
4.71 |
4.90 |
4.03% |
|
86,900 |
|
| |
CIC Insurance Group Limited |
2.13 |
2.20 |
3.29% |
|
33,400 |
|
| |
Sanlam Kenya Plc |
11.00 |
11.35 |
3.18% |
|
4 |
|
| |
FTG Holdings Ltd |
1.38 |
1.41 |
2.17% |
|
2,000 |
|
| |
Centum Investment Company Ltd. |
15.20 |
15.45 |
1.64% |
|
4,100 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
64.00 |
65.00 |
1.56% |
|
6,900 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.30 |
12.45 |
1.22% |
|
38,300 |
|
| |
East African Cables Ltd. |
1.29 |
1.30 |
0.78% |
|
22,700 |
|
| |
Equity Group Holdings Ltd |
40.65 |
40.95 |
0.74% |
|
3,482,900 |
|
| |
Nation Media Group Ltd. |
14.95 |
15.05 |
0.67% |
|
75,800 |
|
| |
Stanbic Holdings Plc |
82.50 |
83.00 |
0.61% |
|
147,300 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.57 |
3.59 |
0.56% |
|
7,100 |
|
| |
Housing Finance Company Ltd. |
3.98 |
4.00 |
0.50% |
|
24,900 |
|
| |
KCB Group Ltd |
41.75 |
41.95 |
0.48% |
|
3,428,500 |
|
| |
Britam Holdings Ltd |
6.98 |
7.00 |
0.29% |
|
62,100 |
|
| |
Absa Bank Kenya Plc. |
8.78 |
8.80 |
0.23% |
|
40,700 |
|
| |
East African Breweries Ltd. |
172.00 |
172.25 |
0.15% |
|
214,600 |
|
| |
BK Group Plc |
26.00 |
26.00 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Total Kenya Ltd. |
24.00 |
24.00 |
0.00% |
|
5,100 |
|
| |
Unga Group Ltd. |
31.80 |
31.80 |
0.00% |
|
0 |
|
| |
Nairobi Securities Exchange |
9.00 |
9.00 |
0.00% |
|
12,600 |
|
| |
Kapchorua Tea Company Ltd. |
82.25 |
82.25 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
340.00 |
340.00 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
18.00 |
18.00 |
0.00% |
|
100 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Umeme |
6.02 |
6.02 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
KenGen |
4.12 |
4.12 |
0.00% |
|
695,400 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.40 |
1.40 |
0.00% |
|
551,300 |
|
| |
Standard Chartered Bank Kenya Ltd. |
132.00 |
132.00 |
0.00% |
|
18,800 |
|
| |
Liberty Kenya Holdings. |
7.98 |
7.98 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
360.00 |
360.00 |
0.00% |
|
0 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
15.60 |
15.60 |
0.00% |
|
0 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
20.50 |
20.50 |
0.00% |
|
0 |
|
| |
Sasini Tea & Coffee Ltd. |
18.80 |
18.80 |
0.00% |
|
500 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
64.50 |
64.50 |
0.00% |
|
0 |
|
| |
Crown Paints Kenya Ltd |
39.20 |
39.20 |
0.00% |
|
600 |
|
| |
Carbacid Investments Ltd. |
10.90 |
10.90 |
0.00% |
|
500 |
|
| |
Express Kenya Ltd. |
4.05 |
4.05 |
0.00% |
|
0 |
|
| |
East African Portland Cement Company |
8.00 |
8.00 |
0.00% |
|
0 |
|
| |
British American Tobacco Kenya Ltd. |
471.25 |
471.00 |
-0.05% |
 |
500 |
|
| |
WPP Scangroup |
5.58 |
5.56 |
-0.36% |
|
132,000 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.40 |
2.39 |
-0.42% |
|
108,800 |
|
| |
Longhorn Kenya Ltd |
4.50 |
4.48 |
-0.44% |
|
1,000 |
|
| |
STANLIB FAHARI I-REIT |
6.14 |
6.10 |
-0.65% |
|
18,200 |
|
| |
Trans-Century |
1.19 |
1.18 |
-0.84% |
|
6,200 |
|
| |
I & M Holdings Ltd |
24.55 |
24.30 |
-1.02% |
|
61,300 |
|
| |
Bamburi Cement Company Ltd. |
39.75 |
39.25 |
-1.26% |
|
89,700 |
|
| |
Williamson Tea Kenya Ltd. |
148.75 |
146.75 |
-1.34% |
|
1,000 |
|
| |
NCBA Group PLC |
25.00 |
24.65 |
-1.40% |
|
7,500 |
|
| |
Safaricom Ltd. |
40.10 |
39.40 |
-1.75% |
|
2,321,100 |
|
| |
Jubilee Insurance Company Ltd. |
285.00 |
280.00 |
-1.75% |
|
12,600 |
|
| |
Olympia Capital Holdings Ltd. |
2.15 |
2.03 |
-5.58% |
|
1,200 |
|
| |
Home Afrika Ltd |
0.45 |
0.42 |
-6.67% |
|
45,700 |
|
| |
Uchumi Supermarket |
0.25 |
0.23 |
-8.00% |
|
44,200 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 13 May 2021
|
