home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  East African Portland Cement Company 8.04 8.82 9.70%
900  
  Home Afrika Ltd 0.39 0.42 7.69%
14,800  
  Olympia Capital Holdings Ltd. 1.90 1.97 3.68%
4,700  
  Nairobi Securities Exchange 8.04 8.30 3.23%
322,100  
  Kenya Power & Lighting Company Ltd. 1.33 1.35 1.50%
126,800  
  Nairobi Business Ventures Limited 6.86 6.92 0.87%
10,010,900  
  Co-operative Bank of Kenya Ltd. 12.30 12.40 0.81%
827,300  
  KenGen 3.96 3.98 0.51%
102,700  
  CIC Insurance Group Limited 2.11 2.12 0.47%
309,800  
  Nation Media Group Ltd. 23.05 23.15 0.43%
73,200  
  Liberty Kenya Holdings. 7.90 7.92 0.25%
800  
  KCB Group Ltd 43.25 43.35 0.23%
1,385,100  
  Sameer Africa Ltd. (Firestone) 3.51 3.51 0.00%
0  
  Unga Group Ltd. 27.20 27.20 0.00%
0  
  Williamson Tea Kenya Ltd. 134.00 134.00 0.00%
0  
  Kapchorua Tea Company Ltd. 80.00 80.00 0.00%
0  
  Express Kenya Ltd. 4.02 4.02 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  BK Group Plc 26.75 26.75 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 14.00 14.00 0.00%
247,300  
  Britam Holdings Ltd 7.30 7.30 0.00%
69,900  
  Trans-Century 1.50 1.50 0.00%
400  
  Kenya Re-insurance Corp. Ltd. 2.40 2.40 0.00%
7,335,000  
  Eveready East Africa Ltd. 0.98 0.98 0.00%
1,300  
  Standard Group Ltd. 18.00 18.00 0.00%
2,500  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Kakuzi Ltd. 405.00 405.00 0.00%
0  
  Centum Investment Company Ltd. 15.40 15.40 0.00%
316,800  
  Housing Finance Company Ltd. 3.67 3.67 0.00%
400  
  Equity Group Holdings Ltd 45.55 45.55 0.00%
448,300  
  Stanbic Holdings Plc 83.25 83.25 0.00%
0  
  Uchumi Supermarket 0.28 0.28 0.00%
106,600  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Sasini Tea & Coffee Ltd. 18.65 18.65 0.00%
100  
  Jubilee Insurance Company Ltd. 320.25 320.25 0.00%
0  
  Crown Paints Kenya Ltd 40.00 40.00 0.00%
500  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 61.50 61.50 0.00%
0  
  NCBA Group PLC 25.45 25.40 -0.20%
53,000  
  Safaricom Ltd. 41.30 41.15 -0.36%
5,347,200  
  WPP Scangroup 5.38 5.36 -0.37%
12,500  
  Standard Chartered Bank Kenya Ltd. 129.50 129.00 -0.39%
33,100  
  Diamond Trust Bank (Kenya) Ltd. 59.00 58.75 -0.42%
38,300  
  Absa Bank Kenya Plc. 10.15 10.10 -0.49%
439,000  
  I & M Holdings Ltd 21.50 21.35 -0.70%
28,900  
  Bamburi Cement Company Ltd. 35.30 35.00 -0.85%
19,200  
  Longhorn Kenya Ltd 4.20 4.16 -0.95%
2,000  
  STANLIB FAHARI I-REIT 6.08 6.00 -1.32%
13,000  
  East African Cables Ltd. 1.32 1.30 -1.52%
1,100  
  British American Tobacco Kenya Ltd. 437.50 430.25 -1.66%
11,300  
  Umeme 6.02 5.92 -1.66%
1,000  
  Car & General (Kenya) Ltd. 26.00 25.45 -2.12%
200  
  East African Breweries Ltd. 189.00 185.00 -2.12%
52,400  
  Total Kenya Ltd. 25.70 25.05 -2.53%
21,000  
  Carbacid Investments Ltd. 11.35 11.05 -2.64%
3,500  
  Eaagads Ltd. 12.10 11.75 -2.89%
400  
  Sanlam Kenya Plc 10.05 9.72 -3.28%
3,300  
  FTG Holdings Ltd 1.39 1.34 -3.60%
2,200  
  Limuru Tea Company Ltd. 340.00 320.00 -5.88%
100  

 

Data Source: Nairobi Stock Exchange
Trading Day: 23 Jun 2021
 
Login / Register
 

 
 
Forgot your password? Register Now