home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Liberty Kenya Holdings. 7.70 8.08 4.94%
121,600  
  NCBA Group PLC 24.70 25.90 4.86%
10,200  
  Sanlam Kenya Plc 10.80 11.15 3.24%
3,200  
  Williamson Tea Kenya Ltd. 130.25 133.00 2.11%
600  
  Carbacid Investments Ltd. 12.05 12.30 2.07%
100  
  Nairobi Business Ventures Limited 4.06 4.14 1.97%
167,000  
  Jubilee Insurance Company Ltd. 265.00 270.00 1.89%
600  
  Stanbic Holdings Plc 83.00 84.50 1.81%
100  
  Nation Media Group Ltd. 23.05 23.35 1.30%
582,300  
  East African Breweries Ltd. 167.00 169.00 1.20%
15,200  
  Britam Holdings Ltd 7.06 7.12 0.85%
80,700  
  KCB Group Ltd 37.95 38.20 0.66%
278,800  
  Absa Bank Kenya Plc. 9.54 9.60 0.63%
28,700  
  Equity Group Holdings Ltd 37.85 38.05 0.53%
1,257,600  
  Unga Group Ltd. 31.00 31.00 0.00%
0  
  Eaagads Ltd. 13.00 13.00 0.00%
4,600  
  Olympia Capital Holdings Ltd. 2.00 2.00 0.00%
100  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Home Afrika Ltd 0.38 0.38 0.00%
36,300  
  Kapchorua Tea Company Ltd. 85.00 85.00 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Limuru Tea Company Ltd. 360.00 360.00 0.00%
0  
  Standard Group Ltd. 19.00 19.00 0.00%
0  
  Eveready East Africa Ltd. 1.10 1.10 0.00%
1,100  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  BK Group Plc 21.00 21.00 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 16.00 16.00 0.00%
0  
  Diamond Trust Bank (Kenya) Ltd. 71.75 71.75 0.00%
0  
  Car & General (Kenya) Ltd. 26.00 26.00 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  Sasini Tea & Coffee Ltd. 18.00 18.00 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  B.O.C Kenya Ltd. 60.00 60.00 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Kakuzi Ltd. 365.00 365.00 0.00%
0  
  Standard Chartered Bank Kenya Ltd. 134.75 134.50 -0.19%
72,700  
  Crown Paints Kenya Ltd 39.50 39.40 -0.25%
6,000  
  Umeme 6.52 6.50 -0.31%
9,600  
  British American Tobacco Kenya Ltd. 482.25 480.50 -0.36%
1,300  
  Co-operative Bank of Kenya Ltd. 13.05 13.00 -0.38%
1,237,400  
  KenGen 4.68 4.63 -1.07%
206,800  
  Housing Finance Company Ltd. 3.49 3.45 -1.15%
32,500  
  Centum Investment Company Ltd. 16.85 16.65 -1.19%
61,700  
  I & M Holdings Ltd 44.60 44.05 -1.23%
2,000  
  Express Kenya Ltd. 4.05 4.00 -1.23%
100  
  CIC Insurance Group Limited 2.25 2.22 -1.33%
67,700  
  Kenya Power & Lighting Company Ltd. 1.40 1.38 -1.43%
934,700  
  Safaricom Ltd. 37.85 37.30 -1.45%
2,917,100  
  STANLIB FAHARI I-REIT 6.80 6.70 -1.47%
49,200  
  Bamburi Cement Company Ltd. 40.95 40.30 -1.59%
45,500  
  Sameer Africa Ltd. (Firestone) 3.31 3.24 -2.11%
500  
  WPP Scangroup 5.58 5.46 -2.15%
57,600  
  Kenya Re-insurance Corp. Ltd. 2.68 2.62 -2.24%
83,700  
  East African Cables Ltd. 1.34 1.30 -2.99%
76,800  
  Nairobi Securities Exchange 8.50 8.24 -3.06%
18,300  
  Longhorn Kenya Ltd 4.40 4.25 -3.41%
16,100  
  Uchumi Supermarket 0.27 0.26 -3.70%
192,000  
  East African Portland Cement Company 8.76 8.38 -4.34%
3,100  
  FTG Holdings Ltd 1.30 1.24 -4.62%
9,000  
  Total Kenya Ltd. 24.95 23.50 -5.81%
12,400  
  Trans-Century 1.30 1.21 -6.92%
39,300  

 

Data Source: Nairobi Stock Exchange
Trading Day: 05 Mar 2021
 
Login / Register
 

 
 
Forgot your password? Register Now