| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Longhorn Kenya Ltd |
3.82 |
4.10 |
7.33% |
 |
3,400 |
|
| |
Car & General (Kenya) Ltd. |
50.50 |
54.00 |
6.93% |
|
200 |
|
| |
Nairobi Business Ventures Limited |
4.97 |
5.24 |
5.43% |
|
1,700 |
|
| |
Housing Finance Company Ltd. |
3.44 |
3.58 |
4.07% |
|
26,600 |
|
| |
East African Breweries Ltd. |
155.00 |
161.00 |
3.87% |
|
2,022,800 |
|
| |
Williamson Tea Kenya Ltd. |
130.25 |
135.00 |
3.65% |
|
300 |
|
| |
Express Kenya Ltd. |
3.87 |
3.98 |
2.84% |
|
300 |
|
| |
CIC Insurance Group Limited |
2.18 |
2.24 |
2.75% |
|
50,900 |
|
| |
Standard Group Ltd. |
14.55 |
14.85 |
2.06% |
|
10,600 |
|
| |
Kapchorua Tea Company Ltd. |
100.00 |
101.00 |
1.00% |
|
100 |
|
| |
WPP Scangroup |
4.21 |
4.25 |
0.95% |
|
31,900 |
|
| |
BK Group Plc |
29.75 |
30.00 |
0.84% |
|
100 |
|
| |
Safaricom Ltd. |
35.90 |
36.20 |
0.84% |
|
11,041,100 |
|
| |
Eaagads Ltd. |
13.05 |
13.15 |
0.77% |
|
5,100 |
|
| |
STANLIB FAHARI I-REIT |
6.46 |
6.50 |
0.62% |
|
1,100 |
|
| |
Sasini Tea & Coffee Ltd. |
21.00 |
21.10 |
0.48% |
|
10,100 |
|
| |
British American Tobacco Kenya Ltd. |
446.00 |
448.00 |
0.45% |
|
500 |
|
| |
NCBA Group PLC |
25.30 |
25.40 |
0.40% |
|
45,000 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.90 |
12.95 |
0.39% |
|
43,800 |
|
| |
Sameer Africa Ltd. (Firestone) |
2.66 |
2.67 |
0.38% |
|
5,800 |
|
| |
Standard Chartered Bank Kenya Ltd. |
131.50 |
131.75 |
0.19% |
|
15,600 |
|
| |
Unga Group Ltd. |
27.60 |
27.60 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
1.93 |
1.93 |
0.00% |
|
3,300 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
320.00 |
320.00 |
0.00% |
|
0 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.22 |
2.22 |
0.00% |
|
639,900 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Trans-Century |
1.24 |
1.24 |
0.00% |
|
6,200 |
|
| |
Home Afrika Ltd |
0.39 |
0.39 |
0.00% |
|
20,800 |
|
| |
FTG Holdings Ltd |
1.31 |
1.31 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
14.00 |
14.00 |
0.00% |
|
0 |
|
| |
Liberty Kenya Holdings. |
7.00 |
7.00 |
0.00% |
|
100 |
|
| |
Kakuzi Ltd. |
418.00 |
418.00 |
0.00% |
|
0 |
|
| |
Equity Group Holdings Ltd |
50.25 |
50.25 |
0.00% |
|
50,100 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
58.50 |
58.50 |
0.00% |
|
200 |
|
| |
Stanbic Holdings Plc |
92.00 |
92.00 |
0.00% |
|
0 |
|
| |
Uchumi Supermarket |
0.23 |
0.23 |
0.00% |
|
34,200 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
77.00 |
77.00 |
0.00% |
|
0 |
|
| |
East African Cables Ltd. |
1.20 |
1.20 |
0.00% |
|
14,500 |
|
| |
Carbacid Investments Ltd. |
10.90 |
10.90 |
0.00% |
|
11,900 |
|
| |
East African Portland Cement Company |
7.30 |
7.30 |
0.00% |
|
200 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.56 |
1.56 |
0.00% |
|
209,200 |
|
| |
KCB Group Ltd |
44.85 |
44.80 |
-0.11% |
 |
2,655,800 |
|
| |
Total Kenya Ltd. |
23.50 |
23.45 |
-0.21% |
|
12,100 |
|
| |
I & M Holdings Ltd |
21.05 |
21.00 |
-0.24% |
|
39,300 |
|
| |
Absa Bank Kenya Plc. |
11.80 |
11.75 |
-0.42% |
|
406,100 |
|
| |
Nairobi Securities Exchange |
8.04 |
8.00 |
-0.50% |
|
5,300 |
|
| |
Jubilee Insurance Company Ltd. |
304.25 |
302.25 |
-0.66% |
|
200 |
|
| |
Centum Investment Company Ltd. |
14.20 |
14.10 |
-0.70% |
|
62,800 |
|
| |
KenGen |
4.08 |
4.05 |
-0.74% |
|
361,600 |
|
| |
Nation Media Group Ltd. |
18.70 |
18.50 |
-1.07% |
|
3,000 |
|
| |
Crown Paints Kenya Ltd |
36.65 |
36.25 |
-1.09% |
|
2,000 |
|
| |
Bamburi Cement Company Ltd. |
38.50 |
37.65 |
-2.21% |
|
7,500 |
|
| |
Eveready East Africa Ltd. |
1.03 |
1.00 |
-2.91% |
|
2,700 |
|
| |
Umeme |
6.12 |
5.94 |
-2.94% |
|
12,300 |
|
| |
Britam Holdings Ltd |
7.40 |
7.02 |
-5.14% |
|
180,400 |
|
| |
Sanlam Kenya Plc |
10.55 |
9.70 |
-8.06% |
|
1,000 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 28 Jan 2022
|
