| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Liberty Kenya Holdings. |
7.70 |
8.08 |
4.94% |
 |
121,600 |
|
| |
NCBA Group PLC |
24.70 |
25.90 |
4.86% |
|
10,200 |
|
| |
Sanlam Kenya Plc |
10.80 |
11.15 |
3.24% |
|
3,200 |
|
| |
Williamson Tea Kenya Ltd. |
130.25 |
133.00 |
2.11% |
|
600 |
|
| |
Carbacid Investments Ltd. |
12.05 |
12.30 |
2.07% |
|
100 |
|
| |
Nairobi Business Ventures Limited |
4.06 |
4.14 |
1.97% |
|
167,000 |
|
| |
Jubilee Insurance Company Ltd. |
265.00 |
270.00 |
1.89% |
|
600 |
|
| |
Stanbic Holdings Plc |
83.00 |
84.50 |
1.81% |
|
100 |
|
| |
Nation Media Group Ltd. |
23.05 |
23.35 |
1.30% |
|
582,300 |
|
| |
East African Breweries Ltd. |
167.00 |
169.00 |
1.20% |
|
15,200 |
|
| |
Britam Holdings Ltd |
7.06 |
7.12 |
0.85% |
|
80,700 |
|
| |
KCB Group Ltd |
37.95 |
38.20 |
0.66% |
|
278,800 |
|
| |
Absa Bank Kenya Plc. |
9.54 |
9.60 |
0.63% |
|
28,700 |
|
| |
Equity Group Holdings Ltd |
37.85 |
38.05 |
0.53% |
|
1,257,600 |
|
| |
Unga Group Ltd. |
31.00 |
31.00 |
0.00% |
|
0 |
|
| |
Eaagads Ltd. |
13.00 |
13.00 |
0.00% |
|
4,600 |
|
| |
Olympia Capital Holdings Ltd. |
2.00 |
2.00 |
0.00% |
|
100 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Home Afrika Ltd |
0.38 |
0.38 |
0.00% |
|
36,300 |
|
| |
Kapchorua Tea Company Ltd. |
85.00 |
85.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
360.00 |
360.00 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
19.00 |
19.00 |
0.00% |
|
0 |
|
| |
Eveready East Africa Ltd. |
1.10 |
1.10 |
0.00% |
|
1,100 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
BK Group Plc |
21.00 |
21.00 |
0.00% |
|
0 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
16.00 |
16.00 |
0.00% |
|
0 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
71.75 |
71.75 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
26.00 |
26.00 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
Sasini Tea & Coffee Ltd. |
18.00 |
18.00 |
0.00% |
|
0 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
60.00 |
60.00 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
365.00 |
365.00 |
0.00% |
|
0 |
|
| |
Standard Chartered Bank Kenya Ltd. |
134.75 |
134.50 |
-0.19% |
 |
72,700 |
|
| |
Crown Paints Kenya Ltd |
39.50 |
39.40 |
-0.25% |
|
6,000 |
|
| |
Umeme |
6.52 |
6.50 |
-0.31% |
|
9,600 |
|
| |
British American Tobacco Kenya Ltd. |
482.25 |
480.50 |
-0.36% |
|
1,300 |
|
| |
Co-operative Bank of Kenya Ltd. |
13.05 |
13.00 |
-0.38% |
|
1,237,400 |
|
| |
KenGen |
4.68 |
4.63 |
-1.07% |
|
206,800 |
|
| |
Housing Finance Company Ltd. |
3.49 |
3.45 |
-1.15% |
|
32,500 |
|
| |
Centum Investment Company Ltd. |
16.85 |
16.65 |
-1.19% |
|
61,700 |
|
| |
I & M Holdings Ltd |
44.60 |
44.05 |
-1.23% |
|
2,000 |
|
| |
Express Kenya Ltd. |
4.05 |
4.00 |
-1.23% |
|
100 |
|
| |
CIC Insurance Group Limited |
2.25 |
2.22 |
-1.33% |
|
67,700 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.40 |
1.38 |
-1.43% |
|
934,700 |
|
| |
Safaricom Ltd. |
37.85 |
37.30 |
-1.45% |
|
2,917,100 |
|
| |
STANLIB FAHARI I-REIT |
6.80 |
6.70 |
-1.47% |
|
49,200 |
|
| |
Bamburi Cement Company Ltd. |
40.95 |
40.30 |
-1.59% |
|
45,500 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.31 |
3.24 |
-2.11% |
|
500 |
|
| |
WPP Scangroup |
5.58 |
5.46 |
-2.15% |
|
57,600 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.68 |
2.62 |
-2.24% |
|
83,700 |
|
| |
East African Cables Ltd. |
1.34 |
1.30 |
-2.99% |
|
76,800 |
|
| |
Nairobi Securities Exchange |
8.50 |
8.24 |
-3.06% |
|
18,300 |
|
| |
Longhorn Kenya Ltd |
4.40 |
4.25 |
-3.41% |
|
16,100 |
|
| |
Uchumi Supermarket |
0.27 |
0.26 |
-3.70% |
|
192,000 |
|
| |
East African Portland Cement Company |
8.76 |
8.38 |
-4.34% |
|
3,100 |
|
| |
FTG Holdings Ltd |
1.30 |
1.24 |
-4.62% |
|
9,000 |
|
| |
Total Kenya Ltd. |
24.95 |
23.50 |
-5.81% |
|
12,400 |
|
| |
Trans-Century |
1.30 |
1.21 |
-6.92% |
|
39,300 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 05 Mar 2021
|
