home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Home Afrika Ltd 0.44 0.48 9.09%
8,300  
  Bamburi Cement Company Ltd. 26.00 27.90 7.31%
3,200  
  Absa Bank Kenya Plc. 9.02 9.36 3.77%
294,600  
  Stanbic Holdings Plc 80.00 83.00 3.75%
300  
  BK Group Plc 16.70 17.25 3.29%
1,200  
  STANLIB FAHARI I-REIT 5.52 5.70 3.26%
41,500  
  Eaagads Ltd. 10.20 10.50 2.94%
300  
  Kenya Power & Lighting Company Ltd. 1.88 1.93 2.66%
1,179,600  
  Express Kenya Ltd. 3.80 3.90 2.63%
2,000  
  CIC Insurance Group Limited 2.48 2.53 2.02%
737,600  
  Umeme 7.84 7.98 1.79%
7,300  
  Standard Chartered Bank Kenya Ltd. 154.00 155.50 0.97%
6,600  
  East African Cables Ltd. 2.20 2.21 0.45%
33,600  
  Diamond Trust Bank (Kenya) Ltd. 67.50 67.75 0.37%
700  
  Equity Group Holdings Ltd 32.50 32.60 0.31%
1,142,200  
  Centum Investment Company Ltd. 23.50 23.55 0.21%
24,200  
  Longhorn Kenya Ltd 4.89 4.90 0.20%
800  
  KCB Group Ltd 34.85 34.90 0.14%
1,909,200  
  WPP Scangroup 19.64 19.65 0.05%
570,500  
  Unga Group Ltd. 30.00 30.00 0.00%
0  
  Olympia Capital Holdings Ltd. 2.24 2.24 0.00%
0  
  Kapchorua Tea Company Ltd. 89.00 89.00 0.00%
0  
  Kenya Orchards 12.25 12.25 0.00%
0  
  Limuru Tea Company Ltd. 385.00 385.00 0.00%
0  
  Eveready East Africa Ltd. 1.07 1.07 0.00%
19,700  
  Co-operative Bank of Kenya Ltd. 10.80 10.80 0.00%
631,800  
  FTG Holdings Ltd 1.41 1.41 0.00%
54,800  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Nairobi Business Ventures Limited 0.60 0.60 0.00%
500  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Kakuzi Ltd. 395.75 395.75 0.00%
0  
  Jubilee Insurance Company Ltd. 240.00 240.00 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 54.00 54.00 0.00%
0  
  British American Tobacco Kenya Ltd. 316.75 316.75 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Crown Paints Kenya Ltd 47.00 47.00 0.00%
0  
  Car & General (Kenya) Ltd. 22.50 22.50 0.00%
100  
  East African Portland Cement Company 13.85 13.85 0.00%
0  
  East African Breweries Ltd. 163.00 163.00 0.00%
104,900  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Sameer Africa Ltd. (Firestone) 3.49 3.48 -0.29%
1,200  
  Nation Media Group Ltd. 10.70 10.65 -0.47%
24,600  
  Liberty Kenya Holdings. 7.94 7.90 -0.50%
900  
  Williamson Tea Kenya Ltd. 144.75 144.00 -0.52%
600  
  Housing Finance Company Ltd. 3.77 3.75 -0.53%
26,500  
  NCBA Group PLC 25.60 25.45 -0.59%
22,200  
  KenGen 6.00 5.96 -0.67%
576,600  
  Kenya Re-insurance Corp. Ltd. 2.40 2.38 -0.83%
298,700  
  Nairobi Securities Exchange 6.88 6.80 -1.16%
8,900  
  TPS Eastern Africa Ltd. (Serena) 13.70 13.50 -1.46%
1,200  
  Uchumi Supermarket 0.37 0.36 -2.70%
20,900  
  Sasini Tea & Coffee Ltd. 17.40 16.80 -3.45%
4,100  
  Safaricom Ltd. 29.35 28.30 -3.58%
3,034,900  
  I & M Holdings Ltd 46.30 44.50 -3.89%
1,918,000  
  Britam Holdings Ltd 6.80 6.52 -4.12%
51,500  
  Total Kenya Ltd. 23.90 22.90 -4.18%
70,100  
  Carbacid Investments Ltd. 8.88 8.50 -4.28%
36,800  
  Standard Group Ltd. 23.00 22.00 -4.35%
2,000  
  Trans-Century 1.92 1.83 -4.69%
40,300  
  Sanlam Kenya Plc 14.00 13.00 -7.14%
800  

 

Data Source: Nairobi Stock Exchange
Trading Day: 29 Jul 2020
 
Login / Register
 

 
 
Forgot your password? Register Now