| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Longhorn Kenya Ltd |
3.00 |
3.27 |
9.00% |
 |
1,200 |
|
| |
Liberty Kenya Holdings. |
5.04 |
5.48 |
8.73% |
|
3,100 |
|
| |
Car & General (Kenya) Ltd. |
35.40 |
37.35 |
5.51% |
|
900 |
|
| |
Co-operative Bank of Kenya Ltd. |
11.45 |
11.95 |
4.37% |
|
435,500 |
|
| |
Nairobi Securities Exchange |
8.00 |
8.30 |
3.75% |
|
11,700 |
|
| |
FTG Holdings Ltd |
1.11 |
1.15 |
3.60% |
|
98,300 |
|
| |
Nairobi Business Ventures Limited |
3.10 |
3.20 |
3.23% |
|
2,047,600 |
|
| |
Equity Group Holdings Ltd |
42.90 |
44.00 |
2.56% |
|
67,000 |
|
| |
KCB Group Ltd |
37.10 |
38.00 |
2.43% |
|
570,600 |
|
| |
Housing Finance Company Ltd. |
2.92 |
2.99 |
2.40% |
|
46,800 |
|
| |
CIC Insurance Group Limited |
1.96 |
1.99 |
1.53% |
|
54,000 |
|
| |
NCBA Group PLC |
26.45 |
26.85 |
1.51% |
|
39,900 |
|
| |
Crown Paints Kenya Ltd |
37.55 |
37.90 |
0.93% |
|
100 |
|
| |
British American Tobacco Kenya Ltd. |
415.75 |
419.00 |
0.78% |
|
2,300 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.47 |
1.48 |
0.68% |
|
986,000 |
|
| |
KenGen |
3.48 |
3.50 |
0.57% |
|
1,438,900 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.04 |
2.05 |
0.49% |
|
81,800 |
|
| |
Britam Holdings Ltd |
6.42 |
6.44 |
0.31% |
|
13,000 |
|
| |
Williamson Tea Kenya Ltd. |
129.75 |
129.75 |
0.00% |
|
200 |
|
| |
Eaagads Ltd. |
13.45 |
13.45 |
0.00% |
|
0 |
|
| |
Unga Group Ltd. |
30.00 |
30.00 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
89.00 |
89.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
352.00 |
352.00 |
0.00% |
|
0 |
|
| |
Standard Group Ltd. |
12.95 |
12.95 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Umeme |
7.98 |
7.98 |
0.00% |
|
21,600 |
|
| |
Home Afrika Ltd |
0.34 |
0.34 |
0.00% |
|
88,900 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
BK Group Plc |
31.05 |
31.05 |
0.00% |
|
1,400 |
|
| |
Olympia Capital Holdings Ltd. |
2.01 |
2.01 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
11.90 |
11.90 |
0.00% |
|
600 |
|
| |
Kakuzi Ltd. |
402.00 |
402.00 |
0.00% |
|
0 |
|
| |
Centum Investment Company Ltd. |
10.00 |
10.00 |
0.00% |
|
267,700 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
50.00 |
50.00 |
0.00% |
|
87,800 |
|
| |
Stanbic Holdings Plc |
108.00 |
108.00 |
0.00% |
|
0 |
|
| |
WPP Scangroup |
2.97 |
2.97 |
0.00% |
|
25,800 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Sasini Tea & Coffee Ltd. |
20.50 |
20.50 |
0.00% |
|
4,500 |
|
| |
Sanlam Kenya Plc |
14.00 |
14.00 |
0.00% |
|
0 |
|
| |
Standard Chartered Bank Kenya Ltd. |
124.00 |
124.00 |
0.00% |
|
40,200 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
75.00 |
75.00 |
0.00% |
|
0 |
|
| |
East African Breweries Ltd. |
141.00 |
141.00 |
0.00% |
|
701,900 |
|
| |
East African Portland Cement Company |
7.80 |
7.80 |
0.00% |
|
200 |
|
| |
East African Cables Ltd. |
1.00 |
1.00 |
0.00% |
|
22,100 |
|
| |
Total Kenya Ltd. |
22.80 |
22.70 |
-0.44% |
 |
200 |
|
| |
Absa Bank Kenya Plc. |
10.10 |
10.05 |
-0.50% |
|
258,500 |
|
| |
Jubilee Insurance Company Ltd. |
269.00 |
267.00 |
-0.74% |
|
25,800 |
|
| |
Bamburi Cement Company Ltd. |
35.55 |
35.15 |
-1.13% |
|
11,000 |
|
| |
Eveready East Africa Ltd. |
0.80 |
0.79 |
-1.25% |
|
18,500 |
|
| |
I & M Holdings Ltd |
17.30 |
17.05 |
-1.45% |
|
1,155,200 |
|
| |
Safaricom Ltd. |
26.85 |
26.45 |
-1.49% |
|
5,134,300 |
|
| |
Trans-Century |
1.04 |
1.01 |
-2.88% |
|
2,200 |
|
| |
Nation Media Group Ltd. |
19.90 |
19.20 |
-3.52% |
|
9,500 |
|
| |
STANLIB FAHARI I-REIT |
5.58 |
5.34 |
-4.30% |
|
180,200 |
|
| |
Carbacid Investments Ltd. |
11.65 |
11.10 |
-4.72% |
|
2,600 |
|
| |
Sameer Africa Ltd. (Firestone) |
2.70 |
2.57 |
-4.81% |
|
12,300 |
|
| |
Uchumi Supermarket |
0.19 |
0.18 |
-5.26% |
|
82,200 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 27 May 2022
|
