| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Limuru Tea Company Ltd. |
300.00 |
330.00 |
10.00% |
 |
300 |
|
| |
Eaagads Ltd. |
12.00 |
13.00 |
8.33% |
|
100 |
|
| |
Eveready East Africa Ltd. |
1.06 |
1.09 |
2.83% |
|
2,300 |
|
| |
Bamburi Cement Company Ltd. |
36.15 |
37.00 |
2.35% |
|
7,300 |
|
| |
Carbacid Investments Ltd. |
11.55 |
11.75 |
1.73% |
|
13,500 |
|
| |
Absa Bank Kenya Plc. |
10.10 |
10.25 |
1.49% |
|
645,900 |
|
| |
NCBA Group PLC |
25.35 |
25.70 |
1.38% |
|
6,400 |
|
| |
Safaricom Ltd. |
42.00 |
42.45 |
1.07% |
|
2,458,200 |
|
| |
CIC Insurance Group Limited |
2.77 |
2.79 |
0.72% |
|
8,600 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.45 |
2.46 |
0.41% |
|
217,500 |
|
| |
Standard Chartered Bank Kenya Ltd. |
128.75 |
129.25 |
0.39% |
|
5,400 |
|
| |
Centum Investment Company Ltd. |
17.45 |
17.50 |
0.29% |
|
39,900 |
|
| |
Equity Group Holdings Ltd |
49.15 |
49.25 |
0.20% |
|
51,400 |
|
| |
STANLIB FAHARI I-REIT |
6.50 |
6.50 |
0.00% |
|
89,100 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.77 |
1.77 |
0.00% |
|
612,000 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Home Afrika Ltd |
0.38 |
0.38 |
0.00% |
|
8,000 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
FTG Holdings Ltd |
1.35 |
1.35 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
1.91 |
1.91 |
0.00% |
|
0 |
|
| |
Nairobi Securities Exchange |
9.04 |
9.04 |
0.00% |
|
16,500 |
|
| |
Unga Group Ltd. |
30.00 |
30.00 |
0.00% |
|
0 |
|
| |
Britam Holdings Ltd |
7.56 |
7.56 |
0.00% |
|
9,600 |
|
| |
Kapchorua Tea Company Ltd. |
87.25 |
87.25 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
East African Portland Cement Company |
8.10 |
8.10 |
0.00% |
|
100 |
|
| |
Stanbic Holdings Plc |
86.25 |
86.25 |
0.00% |
|
1,000 |
|
| |
Uchumi Supermarket |
0.24 |
0.24 |
0.00% |
|
4,700 |
|
| |
Kakuzi Ltd. |
384.50 |
384.50 |
0.00% |
|
0 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
36.00 |
36.00 |
0.00% |
|
0 |
|
| |
Sanlam Kenya Plc |
11.95 |
11.95 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
70.00 |
70.00 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
4.40 |
4.40 |
0.00% |
|
0 |
|
| |
Crown Paints Kenya Ltd |
30.00 |
30.00 |
0.00% |
|
4,000 |
|
| |
Sasini Tea & Coffee Ltd. |
19.15 |
19.10 |
-0.26% |
 |
7,300 |
|
| |
East African Breweries Ltd. |
163.50 |
163.00 |
-0.31% |
|
292,100 |
|
| |
Umeme |
6.50 |
6.48 |
-0.31% |
|
689,700 |
|
| |
British American Tobacco Kenya Ltd. |
441.25 |
439.75 |
-0.34% |
|
3,000 |
|
| |
Williamson Tea Kenya Ltd. |
135.00 |
134.50 |
-0.37% |
|
700 |
|
| |
Co-operative Bank of Kenya Ltd. |
13.10 |
13.05 |
-0.38% |
|
70,200 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
60.25 |
60.00 |
-0.41% |
|
20,300 |
|
| |
I & M Holdings Ltd |
21.70 |
21.60 |
-0.46% |
|
11,000 |
|
| |
East African Cables Ltd. |
1.51 |
1.50 |
-0.66% |
|
4,800 |
|
| |
Longhorn Kenya Ltd |
4.00 |
3.97 |
-0.75% |
|
500 |
|
| |
KCB Group Ltd |
45.40 |
45.05 |
-0.77% |
|
681,500 |
|
| |
Housing Finance Company Ltd. |
3.77 |
3.74 |
-0.80% |
|
17,600 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.14 |
3.11 |
-0.96% |
|
64,300 |
|
| |
Nation Media Group Ltd. |
22.25 |
22.00 |
-1.12% |
|
100 |
|
| |
Standard Group Ltd. |
17.10 |
16.90 |
-1.17% |
|
200 |
|
| |
Total Kenya Ltd. |
25.00 |
24.65 |
-1.40% |
|
6,800 |
|
| |
KenGen |
4.65 |
4.53 |
-2.58% |
|
324,500 |
|
| |
WPP Scangroup |
5.04 |
4.90 |
-2.78% |
|
121,800 |
|
| |
Jubilee Insurance Company Ltd. |
350.00 |
340.00 |
-2.86% |
|
100 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
16.00 |
15.45 |
-3.44% |
|
700 |
|
| |
Liberty Kenya Holdings. |
8.14 |
7.78 |
-4.42% |
|
2,000 |
|
| |
BK Group Plc |
30.00 |
28.20 |
-6.00% |
|
500 |
|
| |
Nairobi Business Ventures Limited |
6.40 |
5.94 |
-7.19% |
|
959,700 |
|
| |
Trans-Century |
1.40 |
1.29 |
-7.86% |
|
5,600 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 14 Oct 2021
|
