home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Uchumi Supermarket 0.21 0.22 4.76%
235,300  
  Liberty Kenya Holdings. 7.72 8.00 3.63%
100  
  Longhorn Kenya Ltd 4.00 4.14 3.50%
346,900  
  KCB Group Ltd 46.95 48.55 3.41%
1,437,000  
  TPS Eastern Africa Ltd. (Serena) 15.00 15.50 3.33%
100  
  Co-operative Bank of Kenya Ltd. 13.10 13.50 3.05%
1,867,700  
  FTG Holdings Ltd 1.31 1.35 3.05%
1,200  
  Standard Chartered Bank Kenya Ltd. 131.00 134.50 2.67%
6,900  
  Equity Group Holdings Ltd 52.00 53.25 2.40%
1,554,000  
  Nairobi Business Ventures Limited 6.32 6.46 2.22%
108,000  
  Carbacid Investments Ltd. 11.35 11.55 1.76%
10,300  
  STANLIB FAHARI I-REIT 6.90 7.02 1.74%
300  
  BK Group Plc 28.00 28.45 1.61%
44,700  
  Trans-Century 1.35 1.37 1.48%
500  
  Safaricom Ltd. 42.65 43.20 1.29%
3,732,700  
  East African Cables Ltd. 1.57 1.59 1.27%
1,800  
  Crown Paints Kenya Ltd 31.65 32.00 1.11%
17,800  
  KenGen 4.82 4.85 0.62%
53,300  
  East African Breweries Ltd. 175.00 176.00 0.57%
20,500  
  Sanlam Kenya Plc 11.45 11.50 0.44%
16,600  
  Britam Holdings Ltd 8.30 8.32 0.24%
194,400  
  Limuru Tea Company Ltd. 320.00 320.00 0.00%
19,500  
  Kapchorua Tea Company Ltd. 90.00 90.00 0.00%
700  
  Williamson Tea Kenya Ltd. 140.00 140.00 0.00%
0  
  Eaagads Ltd. 13.45 13.45 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Standard Group Ltd. 16.05 16.05 0.00%
0  
  Eveready East Africa Ltd. 1.01 1.01 0.00%
23,700  
  Kenya Re-insurance Corp. Ltd. 2.53 2.53 0.00%
46,400  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Umeme 7.00 7.00 0.00%
100  
  Home Afrika Ltd 0.40 0.40 0.00%
10,100  
  Nairobi Securities Exchange 9.26 9.26 0.00%
281,600  
  Unga Group Ltd. 32.95 32.95 0.00%
0  
  Total Kenya Ltd. 25.50 25.50 0.00%
200  
  Sameer Africa Ltd. (Firestone) 3.44 3.44 0.00%
0  
  Kakuzi Ltd. 385.25 385.25 0.00%
0  
  Centum Investment Company Ltd. 17.00 17.00 0.00%
29,800  
  NCBA Group PLC 27.65 27.65 0.00%
479,300  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 74.25 74.25 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Power & Lighting Company Ltd. 1.70 1.70 0.00%
1,295,200  
  Express Kenya Ltd. 4.40 4.40 0.00%
400  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Car & General (Kenya) Ltd. 32.60 32.60 0.00%
0  
  Stanbic Holdings Plc 91.00 91.00 0.00%
200  
  WPP Scangroup 5.22 5.20 -0.38%
232,300  
  Nation Media Group Ltd. 25.20 25.10 -0.40%
23,400  
  I & M Holdings Ltd 22.80 22.65 -0.66%
15,200  
  Sasini Tea & Coffee Ltd. 20.30 20.15 -0.74%
4,200  
  Diamond Trust Bank (Kenya) Ltd. 63.25 62.75 -0.79%
3,000  
  Absa Bank Kenya Plc. 10.45 10.35 -0.96%
68,700  
  Olympia Capital Holdings Ltd. 2.02 2.00 -0.99%
200  
  Bamburi Cement Company Ltd. 37.95 37.55 -1.05%
15,400  
  British American Tobacco Kenya Ltd. 455.00 450.00 -1.10%
8,100  
  Housing Finance Company Ltd. 4.00 3.92 -2.00%
3,800  
  Jubilee Insurance Company Ltd. 360.00 350.25 -2.71%
6,400  
  CIC Insurance Group Limited 2.79 2.71 -2.87%
33,200  
  East African Portland Cement Company 8.52 5.20 -38.97%
1,300  

 

Data Source: Nairobi Stock Exchange
Trading Day: 17 Sep 2021
 
Login / Register
 

 
 
Forgot your password? Register Now