home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Sanlam Kenya Plc 11.00 11.85 7.73%
300  
  Nairobi Business Ventures Limited 5.68 6.10 7.39%
298,600  
  Eveready East Africa Ltd. 0.88 0.92 4.55%
9,800  
  Centum Investment Company Ltd. 14.95 15.45 3.34%
40,500  
  Nairobi Securities Exchange 8.42 8.70 3.33%
66,800  
  NCBA Group PLC 23.50 24.20 2.98%
89,800  
  Absa Bank Kenya Plc. 10.95 11.25 2.74%
10,912,300  
  Home Afrika Ltd 0.39 0.40 2.56%
49,900  
  Jubilee Insurance Company Ltd. 340.00 345.00 1.47%
200  
  Stanbic Holdings Plc 91.00 92.25 1.37%
983,800  
  Sameer Africa Ltd. (Firestone) 2.65 2.68 1.13%
4,300  
  Britam Holdings Ltd 7.42 7.50 1.08%
11,100  
  Trans-Century 1.23 1.24 0.81%
400  
  Standard Chartered Bank Kenya Ltd. 127.50 128.50 0.78%
15,900  
  Sasini Tea & Coffee Ltd. 18.10 18.20 0.55%
100  
  I & M Holdings Ltd 20.90 21.00 0.48%
23,800  
  Standard Group Ltd. 14.85 14.90 0.34%
3,600  
  East African Breweries Ltd. 154.00 154.50 0.32%
16,200  
  STANLIB FAHARI I-REIT 6.68 6.70 0.30%
3,300  
  Housing Finance Company Ltd. 4.32 4.33 0.23%
9,100  
  Safaricom Ltd. 38.00 38.05 0.13%
3,976,600  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Umeme 6.90 6.90 0.00%
0  
  Unga Group Ltd. 27.55 27.55 0.00%
0  
  Williamson Tea Kenya Ltd. 131.00 131.00 0.00%
0  
  Kapchorua Tea Company Ltd. 82.00 82.00 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Limuru Tea Company Ltd. 300.00 300.00 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  BK Group Plc 26.60 26.60 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Express Kenya Ltd. 3.80 3.80 0.00%
100  
  Liberty Kenya Holdings. 6.80 6.80 0.00%
100  
  B.O.C Kenya Ltd. 70.00 70.00 0.00%
8,200  
  Crown Paints Kenya Ltd 30.50 30.50 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  British American Tobacco Kenya Ltd. 434.00 434.00 0.00%
150,100  
  East African Cables Ltd. 1.29 1.29 0.00%
2,900  
  Kakuzi Ltd. 423.50 423.50 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Co-operative Bank of Kenya Ltd. 12.35 12.30 -0.40%
122,900  
  CIC Insurance Group Limited 2.30 2.29 -0.43%
25,200  
  KenGen 4.40 4.38 -0.45%
655,000  
  KCB Group Ltd 43.85 43.55 -0.68%
97,700  
  Longhorn Kenya Ltd 3.93 3.90 -0.76%
400  
  Nation Media Group Ltd. 18.85 18.70 -0.80%
2,300  
  Diamond Trust Bank (Kenya) Ltd. 57.00 56.50 -0.88%
12,200  
  Olympia Capital Holdings Ltd. 2.00 1.98 -1.00%
2,000  
  Total Kenya Ltd. 24.50 24.25 -1.02%
3,500  
  Bamburi Cement Company Ltd. 35.60 35.15 -1.26%
3,700  
  Kenya Power & Lighting Company Ltd. 1.79 1.76 -1.68%
1,091,100  
  WPP Scangroup 4.24 4.16 -1.89%
8,000  
  Kenya Re-insurance Corp. Ltd. 2.36 2.31 -2.12%
48,700  
  Equity Group Holdings Ltd 51.50 50.25 -2.43%
55,700  
  FTG Holdings Ltd 1.35 1.30 -3.70%
9,000  
  TPS Eastern Africa Ltd. (Serena) 15.00 14.20 -5.33%
10,400  
  Eaagads Ltd. 14.00 12.90 -7.86%
1,200  
  East African Portland Cement Company 7.60 7.00 -7.89%
100  
  Car & General (Kenya) Ltd. 35.50 32.45 -8.59%
900  
  Uchumi Supermarket 0.23 0.21 -8.70%
107,900  
  Carbacid Investments Ltd. 12.90 11.65 -9.69%
13,900  

 

Data Source: Nairobi Stock Exchange
Trading Day: 29 Nov 2021
 
Login / Register
 

 
 
Forgot your password? Register Now