home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Eveready East Africa Ltd. 1.00 1.09 9.00%
4,400  
  Eaagads Ltd. 14.00 15.00 7.14%
100  
  Nairobi Business Ventures Limited 4.71 4.90 4.03%
86,900  
  CIC Insurance Group Limited 2.13 2.20 3.29%
33,400  
  Sanlam Kenya Plc 11.00 11.35 3.18%
4  
  FTG Holdings Ltd 1.38 1.41 2.17%
2,000  
  Centum Investment Company Ltd. 15.20 15.45 1.64%
4,100  
  Diamond Trust Bank (Kenya) Ltd. 64.00 65.00 1.56%
6,900  
  Co-operative Bank of Kenya Ltd. 12.30 12.45 1.22%
38,300  
  East African Cables Ltd. 1.29 1.30 0.78%
22,700  
  Equity Group Holdings Ltd 40.65 40.95 0.74%
3,482,900  
  Nation Media Group Ltd. 14.95 15.05 0.67%
75,800  
  Stanbic Holdings Plc 82.50 83.00 0.61%
147,300  
  Sameer Africa Ltd. (Firestone) 3.57 3.59 0.56%
7,100  
  Housing Finance Company Ltd. 3.98 4.00 0.50%
24,900  
  KCB Group Ltd 41.75 41.95 0.48%
3,428,500  
  Britam Holdings Ltd 6.98 7.00 0.29%
62,100  
  Absa Bank Kenya Plc. 8.78 8.80 0.23%
40,700  
  East African Breweries Ltd. 172.00 172.25 0.15%
214,600  
  BK Group Plc 26.00 26.00 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Total Kenya Ltd. 24.00 24.00 0.00%
5,100  
  Unga Group Ltd. 31.80 31.80 0.00%
0  
  Nairobi Securities Exchange 9.00 9.00 0.00%
12,600  
  Kapchorua Tea Company Ltd. 82.25 82.25 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Limuru Tea Company Ltd. 340.00 340.00 0.00%
0  
  Standard Group Ltd. 18.00 18.00 0.00%
100  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Umeme 6.02 6.02 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  KenGen 4.12 4.12 0.00%
695,400  
  Kenya Power & Lighting Company Ltd. 1.40 1.40 0.00%
551,300  
  Standard Chartered Bank Kenya Ltd. 132.00 132.00 0.00%
18,800  
  Liberty Kenya Holdings. 7.98 7.98 0.00%
0  
  Kakuzi Ltd. 360.00 360.00 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 15.60 15.60 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Car & General (Kenya) Ltd. 20.50 20.50 0.00%
0  
  Sasini Tea & Coffee Ltd. 18.80 18.80 0.00%
500  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 64.50 64.50 0.00%
0  
  Crown Paints Kenya Ltd 39.20 39.20 0.00%
600  
  Carbacid Investments Ltd. 10.90 10.90 0.00%
500  
  Express Kenya Ltd. 4.05 4.05 0.00%
0  
  East African Portland Cement Company 8.00 8.00 0.00%
0  
  British American Tobacco Kenya Ltd. 471.25 471.00 -0.05%
500  
  WPP Scangroup 5.58 5.56 -0.36%
132,000  
  Kenya Re-insurance Corp. Ltd. 2.40 2.39 -0.42%
108,800  
  Longhorn Kenya Ltd 4.50 4.48 -0.44%
1,000  
  STANLIB FAHARI I-REIT 6.14 6.10 -0.65%
18,200  
  Trans-Century 1.19 1.18 -0.84%
6,200  
  I & M Holdings Ltd 24.55 24.30 -1.02%
61,300  
  Bamburi Cement Company Ltd. 39.75 39.25 -1.26%
89,700  
  Williamson Tea Kenya Ltd. 148.75 146.75 -1.34%
1,000  
  NCBA Group PLC 25.00 24.65 -1.40%
7,500  
  Safaricom Ltd. 40.10 39.40 -1.75%
2,321,100  
  Jubilee Insurance Company Ltd. 285.00 280.00 -1.75%
12,600  
  Olympia Capital Holdings Ltd. 2.15 2.03 -5.58%
1,200  
  Home Afrika Ltd 0.45 0.42 -6.67%
45,700  
  Uchumi Supermarket 0.25 0.23 -8.00%
44,200  

 

Data Source: Nairobi Stock Exchange
Trading Day: 13 May 2021
 
Login / Register
 

 
 
Forgot your password? Register Now