| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Liberty Kenya Holdings. |
4.70 |
4.90 |
4.26% |
 |
5,400 |
|
| |
Eveready East Africa Ltd. |
0.68 |
0.70 |
2.94% |
|
600 |
|
| |
Umeme |
7.00 |
7.18 |
2.57% |
|
1,900 |
|
| |
Car & General (Kenya) Ltd. |
39.00 |
40.00 |
2.56% |
|
600 |
|
| |
Absa Bank Kenya Plc. |
11.80 |
12.00 |
1.69% |
|
118,700 |
|
| |
STANLIB FAHARI I-REIT |
6.48 |
6.54 |
0.93% |
|
10,700 |
|
| |
FTG Holdings Ltd |
1.11 |
1.12 |
0.90% |
|
1,100 |
|
| |
Centum Investment Company Ltd. |
8.08 |
8.14 |
0.74% |
|
38,800 |
|
| |
I & M Holdings Ltd |
16.75 |
16.80 |
0.30% |
|
1,300 |
|
| |
Sasini Tea & Coffee Ltd. |
21.95 |
22.00 |
0.23% |
|
600 |
|
| |
Eaagads Ltd. |
11.00 |
11.00 |
0.00% |
|
0 |
|
| |
Unga Group Ltd. |
30.00 |
30.00 |
0.00% |
|
0 |
|
| |
Total Kenya Ltd. |
23.00 |
23.00 |
0.00% |
|
300 |
|
| |
Sameer Africa Ltd. (Firestone) |
2.55 |
2.55 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
2.82 |
2.82 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Express Kenya Ltd. |
3.00 |
3.00 |
0.00% |
|
0 |
|
| |
Williamson Tea Kenya Ltd. |
150.00 |
150.00 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
105.00 |
105.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
420.00 |
420.00 |
0.00% |
|
0 |
|
| |
BK Group Plc |
29.65 |
29.65 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Longhorn Kenya Ltd |
3.02 |
3.02 |
0.00% |
|
0 |
|
| |
Nairobi Business Ventures Limited |
3.79 |
3.79 |
0.00% |
|
500 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.49 |
1.49 |
0.00% |
|
206,600 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
418.00 |
418.00 |
0.00% |
|
0 |
|
| |
Jubilee Insurance Company Ltd. |
197.50 |
197.50 |
0.00% |
|
0 |
|
| |
NCBA Group PLC |
33.00 |
33.00 |
0.00% |
|
9,000 |
|
| |
Sanlam Kenya Plc |
9.00 |
9.00 |
0.00% |
|
600 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
70.00 |
70.00 |
0.00% |
|
0 |
|
| |
Bamburi Cement Company Ltd. |
31.50 |
31.50 |
0.00% |
|
7,900 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
12.40 |
12.40 |
0.00% |
|
0 |
|
| |
Crown Paints Kenya Ltd |
35.00 |
35.00 |
0.00% |
|
0 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
48.00 |
48.00 |
0.00% |
|
5,900 |
|
| |
British American Tobacco Kenya Ltd. |
435.00 |
435.00 |
0.00% |
|
100,200 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Equity Group Holdings Ltd |
45.05 |
45.00 |
-0.11% |
 |
600,200 |
|
| |
Standard Chartered Bank Kenya Ltd. |
146.25 |
146.00 |
-0.17% |
|
103,300 |
|
| |
WPP Scangroup |
3.15 |
3.14 |
-0.32% |
|
5,800 |
|
| |
KCB Group Ltd |
37.75 |
37.55 |
-0.53% |
|
219,500 |
|
| |
Nation Media Group Ltd. |
16.05 |
15.95 |
-0.62% |
|
3,800 |
|
| |
East African Breweries Ltd. |
164.25 |
163.00 |
-0.76% |
|
8,300 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.05 |
11.95 |
-0.83% |
|
113,900 |
|
| |
CIC Insurance Group Limited |
1.82 |
1.80 |
-1.10% |
|
55,700 |
|
| |
Britam Holdings Ltd |
5.30 |
5.22 |
-1.51% |
|
18,200 |
|
| |
KenGen |
3.27 |
3.22 |
-1.53% |
|
115,900 |
|
| |
Nairobi Securities Exchange |
6.86 |
6.74 |
-1.75% |
|
39,000 |
|
| |
Carbacid Investments Ltd. |
11.75 |
11.50 |
-2.13% |
|
1,155,600 |
|
| |
Safaricom Ltd. |
24.35 |
23.65 |
-2.87% |
|
3,762,700 |
|
| |
Stanbic Holdings Plc |
98.00 |
95.00 |
-3.06% |
|
12,000 |
|
| |
Trans-Century |
0.89 |
0.86 |
-3.37% |
|
11,300 |
|
| |
Kenya Re-insurance Corp. Ltd. |
1.88 |
1.81 |
-3.72% |
|
18,000 |
|
| |
East African Portland Cement Company |
7.92 |
7.50 |
-5.30% |
|
200 |
|
| |
Home Afrika Ltd |
0.37 |
0.35 |
-5.41% |
|
3,400 |
|
| |
Uchumi Supermarket |
0.27 |
0.25 |
-7.41% |
|
13,100 |
|
| |
East African Cables Ltd. |
0.87 |
0.80 |
-8.05% |
|
44,100 |
|
| |
Housing Finance Company Ltd. |
3.37 |
3.08 |
-8.61% |
|
54,400 |
|
| |
Standard Group Ltd. |
10.00 |
9.10 |
-9.00% |
|
200 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 05 Dec 2022
|
