| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Umeme |
6.20 |
6.82 |
10.00% |
 |
4,000 |
|
| |
Sanlam Kenya Plc |
15.00 |
16.40 |
9.33% |
|
100 |
|
| |
Housing Finance Company Ltd. |
4.18 |
4.40 |
5.26% |
|
100 |
|
| |
Home Afrika Ltd |
0.38 |
0.40 |
5.26% |
|
13,000 |
|
| |
Eveready East Africa Ltd. |
0.85 |
0.89 |
4.71% |
|
2,000 |
|
| |
STANLIB FAHARI I-REIT |
8.02 |
8.20 |
2.24% |
|
4,400 |
|
| |
Jubilee Insurance Company Ltd. |
280.25 |
282.25 |
0.71% |
|
1,200 |
|
| |
Nairobi Securities Exchange |
8.94 |
9.00 |
0.67% |
|
11,800 |
|
| |
WPP Scangroup |
15.90 |
16.00 |
0.63% |
|
62,100 |
|
| |
CIC Insurance Group Limited |
2.27 |
2.28 |
0.44% |
|
111,500 |
|
| |
Williamson Tea Kenya Ltd. |
105.75 |
106.00 |
0.24% |
|
200 |
|
| |
Carbacid Investments Ltd. |
8.98 |
9.00 |
0.22% |
|
1,100 |
|
| |
NCBA Group PLC |
27.90 |
27.95 |
0.18% |
|
24,200 |
|
| |
FTG Holdings Ltd |
1.15 |
1.15 |
0.00% |
|
100 |
|
| |
Unga Group Ltd. |
29.00 |
29.00 |
0.00% |
|
1,200 |
|
| |
Olympia Capital Holdings Ltd. |
2.50 |
2.50 |
0.00% |
|
100 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.93 |
1.93 |
0.00% |
|
675,600 |
|
| |
Centum Investment Company Ltd. |
23.35 |
23.35 |
0.00% |
|
11,600 |
|
| |
East African Cables Ltd. |
1.70 |
1.70 |
0.00% |
|
100 |
|
| |
Uchumi Supermarket |
0.30 |
0.30 |
0.00% |
|
8,000 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
15.70 |
15.70 |
0.00% |
|
81,800 |
|
| |
Absa Bank Kenya Plc. |
9.92 |
9.90 |
-0.20% |
 |
468,000 |
|
| |
Standard Chartered Bank Kenya Ltd. |
184.75 |
184.25 |
-0.27% |
|
1,500 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.40 |
12.35 |
-0.40% |
|
378,200 |
|
| |
KCB Group Ltd |
34.80 |
34.50 |
-0.86% |
|
2,759,500 |
|
| |
Nation Media Group Ltd. |
25.25 |
25.00 |
-0.99% |
|
175,000 |
|
| |
KenGen |
4.90 |
4.85 |
-1.02% |
|
247,800 |
|
| |
Equity Group Holdings Ltd |
34.20 |
33.65 |
-1.61% |
|
6,665,400 |
|
| |
Safaricom Ltd. |
27.55 |
26.80 |
-2.72% |
|
15,545,200 |
|
| |
Kenya Airways Ltd. |
1.36 |
1.32 |
-2.94% |
|
255,400 |
|
| |
Britam Holdings Ltd |
7.38 |
7.12 |
-3.52% |
|
48,900 |
|
| |
Longhorn Kenya Ltd |
4.85 |
4.65 |
-4.12% |
|
7,000 |
|
| |
East African Breweries Ltd. |
156.00 |
146.50 |
-6.09% |
|
160,100 |
|
| |
Total Kenya Ltd. |
24.90 |
22.90 |
-8.03% |
|
12,700 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 07 Apr 2020
|
