home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Standard Group Ltd. 13.50 14.75 9.26%
100  
  Total Kenya Ltd. 24.00 25.85 7.71%
1,100  
  Express Kenya Ltd. 3.40 3.65 7.35%
200  
  Longhorn Kenya Ltd 3.27 3.50 7.03%
700  
  Britam Holdings Ltd 6.00 6.42 7.00%
2,900  
  BK Group Plc 30.50 32.35 6.07%
100  
  Sasini Tea & Coffee Ltd. 20.95 22.20 5.97%
700  
  Eveready East Africa Ltd. 0.80 0.83 3.75%
200  
  Williamson Tea Kenya Ltd. 150.00 154.00 2.67%
100  
  Equity Group Holdings Ltd 51.25 52.25 1.95%
181,500  
  Jubilee Insurance Company Ltd. 260.00 265.00 1.92%
3,300  
  East African Cables Ltd. 1.17 1.19 1.71%
24,200  
  CIC Insurance Group Limited 2.05 2.08 1.46%
124,600  
  Absa Bank Kenya Plc. 12.10 12.25 1.24%
72,500  
  STANLIB FAHARI I-REIT 7.10 7.18 1.13%
1,200  
  Sameer Africa Ltd. (Firestone) 3.55 3.58 0.85%
11,000  
  Eaagads Ltd. 13.70 13.80 0.73%
800  
  TPS Eastern Africa Ltd. (Serena) 16.95 17.00 0.29%
35,800  
  I & M Holdings Ltd 17.00 17.05 0.29%
165,600  
  Stanbic Holdings Plc 98.75 99.00 0.25%
200  
  Unga Group Ltd. 29.50 29.50 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Trans-Century 1.25 1.25 0.00%
0  
  Umeme 7.82 7.82 0.00%
300  
  Nairobi Securities Exchange 8.00 8.00 0.00%
10,900  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  KenGen 3.77 3.77 0.00%
106,800  
  Centum Investment Company Ltd. 9.54 9.54 0.00%
56,200  
  Diamond Trust Bank (Kenya) Ltd. 51.00 51.00 0.00%
27,600  
  Uchumi Supermarket 0.27 0.27 0.00%
145,400  
  Kakuzi Ltd. 400.00 400.00 0.00%
0  
  NCBA Group PLC 26.70 26.70 0.00%
77,000  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 71.25 71.25 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Liberty Kenya Holdings. 6.14 6.14 0.00%
0  
  East African Portland Cement Company 7.64 7.64 0.00%
0  
  Car & General (Kenya) Ltd. 44.00 44.00 0.00%
0  
  KCB Group Ltd 43.00 42.95 -0.12%
282,700  
  Safaricom Ltd. 31.15 31.10 -0.16%
2,411,300  
  British American Tobacco Kenya Ltd. 430.75 430.00 -0.17%
1,000  
  Nairobi Business Ventures Limited 3.37 3.36 -0.30%
88,900  
  Co-operative Bank of Kenya Ltd. 12.70 12.65 -0.39%
174,800  
  Kenya Re-insurance Corp. Ltd. 2.11 2.10 -0.47%
766,300  
  East African Breweries Ltd. 157.00 156.25 -0.48%
57,300  
  Nation Media Group Ltd. 20.15 20.05 -0.50%
102,300  
  FTG Holdings Ltd 1.33 1.32 -0.75%
2,500  
  Bamburi Cement Company Ltd. 37.50 37.15 -0.93%
31,500  
  Sanlam Kenya Plc 11.65 11.50 -1.29%
1,600  
  Olympia Capital Holdings Ltd. 2.20 2.17 -1.36%
1,000  
  Limuru Tea Company Ltd. 507.00 500.00 -1.38%
100  
  Housing Finance Company Ltd. 3.60 3.54 -1.67%
14,800  
  Kapchorua Tea Company Ltd. 102.25 100.50 -1.71%
12,500  
  Crown Paints Kenya Ltd 43.65 42.90 -1.72%
500  
  Carbacid Investments Ltd. 11.80 11.55 -2.12%
12,000  
  Home Afrika Ltd 0.37 0.36 -2.70%
224,500  
  Kenya Power & Lighting Company Ltd. 1.50 1.44 -4.00%
984,600  
  Standard Chartered Bank Kenya Ltd. 139.75 133.75 -4.29%
113,900  
  WPP Scangroup 3.95 3.63 -8.10%
122,700  

 

Data Source: Nairobi Stock Exchange
Trading Day: 16 Aug 2022
 
Login / Register
 

 
 
Forgot your password? Register Now