| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Standard Group Ltd. |
13.50 |
14.75 |
9.26% |
 |
100 |
|
| |
Total Kenya Ltd. |
24.00 |
25.85 |
7.71% |
|
1,100 |
|
| |
Express Kenya Ltd. |
3.40 |
3.65 |
7.35% |
|
200 |
|
| |
Longhorn Kenya Ltd |
3.27 |
3.50 |
7.03% |
|
700 |
|
| |
Britam Holdings Ltd |
6.00 |
6.42 |
7.00% |
|
2,900 |
|
| |
BK Group Plc |
30.50 |
32.35 |
6.07% |
|
100 |
|
| |
Sasini Tea & Coffee Ltd. |
20.95 |
22.20 |
5.97% |
|
700 |
|
| |
Eveready East Africa Ltd. |
0.80 |
0.83 |
3.75% |
|
200 |
|
| |
Williamson Tea Kenya Ltd. |
150.00 |
154.00 |
2.67% |
|
100 |
|
| |
Equity Group Holdings Ltd |
51.25 |
52.25 |
1.95% |
|
181,500 |
|
| |
Jubilee Insurance Company Ltd. |
260.00 |
265.00 |
1.92% |
|
3,300 |
|
| |
East African Cables Ltd. |
1.17 |
1.19 |
1.71% |
|
24,200 |
|
| |
CIC Insurance Group Limited |
2.05 |
2.08 |
1.46% |
|
124,600 |
|
| |
Absa Bank Kenya Plc. |
12.10 |
12.25 |
1.24% |
|
72,500 |
|
| |
STANLIB FAHARI I-REIT |
7.10 |
7.18 |
1.13% |
|
1,200 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.55 |
3.58 |
0.85% |
|
11,000 |
|
| |
Eaagads Ltd. |
13.70 |
13.80 |
0.73% |
|
800 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
16.95 |
17.00 |
0.29% |
|
35,800 |
|
| |
I & M Holdings Ltd |
17.00 |
17.05 |
0.29% |
|
165,600 |
|
| |
Stanbic Holdings Plc |
98.75 |
99.00 |
0.25% |
|
200 |
|
| |
Unga Group Ltd. |
29.50 |
29.50 |
0.00% |
|
0 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
10.40 |
10.40 |
0.00% |
|
0 |
|
| |
Homeboyz Entertainment Plc |
4.66 |
4.66 |
0.00% |
|
0 |
|
| |
Trans-Century |
1.25 |
1.25 |
0.00% |
|
0 |
|
| |
Umeme |
7.82 |
7.82 |
0.00% |
|
300 |
|
| |
Nairobi Securities Exchange |
8.00 |
8.00 |
0.00% |
|
10,900 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
KenGen |
3.77 |
3.77 |
0.00% |
|
106,800 |
|
| |
Centum Investment Company Ltd. |
9.54 |
9.54 |
0.00% |
|
56,200 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
51.00 |
51.00 |
0.00% |
|
27,600 |
|
| |
Uchumi Supermarket |
0.27 |
0.27 |
0.00% |
|
145,400 |
|
| |
Kakuzi Ltd. |
400.00 |
400.00 |
0.00% |
|
0 |
|
| |
NCBA Group PLC |
26.70 |
26.70 |
0.00% |
|
77,000 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
71.25 |
71.25 |
0.00% |
|
0 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Liberty Kenya Holdings. |
6.14 |
6.14 |
0.00% |
|
0 |
|
| |
East African Portland Cement Company |
7.64 |
7.64 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
44.00 |
44.00 |
0.00% |
|
0 |
|
| |
KCB Group Ltd |
43.00 |
42.95 |
-0.12% |
 |
282,700 |
|
| |
Safaricom Ltd. |
31.15 |
31.10 |
-0.16% |
|
2,411,300 |
|
| |
British American Tobacco Kenya Ltd. |
430.75 |
430.00 |
-0.17% |
|
1,000 |
|
| |
Nairobi Business Ventures Limited |
3.37 |
3.36 |
-0.30% |
|
88,900 |
|
| |
Co-operative Bank of Kenya Ltd. |
12.70 |
12.65 |
-0.39% |
|
174,800 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.11 |
2.10 |
-0.47% |
|
766,300 |
|
| |
East African Breweries Ltd. |
157.00 |
156.25 |
-0.48% |
|
57,300 |
|
| |
Nation Media Group Ltd. |
20.15 |
20.05 |
-0.50% |
|
102,300 |
|
| |
FTG Holdings Ltd |
1.33 |
1.32 |
-0.75% |
|
2,500 |
|
| |
Bamburi Cement Company Ltd. |
37.50 |
37.15 |
-0.93% |
|
31,500 |
|
| |
Sanlam Kenya Plc |
11.65 |
11.50 |
-1.29% |
|
1,600 |
|
| |
Olympia Capital Holdings Ltd. |
2.20 |
2.17 |
-1.36% |
|
1,000 |
|
| |
Limuru Tea Company Ltd. |
507.00 |
500.00 |
-1.38% |
|
100 |
|
| |
Housing Finance Company Ltd. |
3.60 |
3.54 |
-1.67% |
|
14,800 |
|
| |
Kapchorua Tea Company Ltd. |
102.25 |
100.50 |
-1.71% |
|
12,500 |
|
| |
Crown Paints Kenya Ltd |
43.65 |
42.90 |
-1.72% |
|
500 |
|
| |
Carbacid Investments Ltd. |
11.80 |
11.55 |
-2.12% |
|
12,000 |
|
| |
Home Afrika Ltd |
0.37 |
0.36 |
-2.70% |
|
224,500 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.50 |
1.44 |
-4.00% |
|
984,600 |
|
| |
Standard Chartered Bank Kenya Ltd. |
139.75 |
133.75 |
-4.29% |
|
113,900 |
|
| |
WPP Scangroup |
3.95 |
3.63 |
-8.10% |
|
122,700 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 16 Aug 2022
|
