| |
stock |
PREV |
NOW |
% |
|
VOL |
|
| |
Home Afrika Ltd |
0.44 |
0.48 |
9.09% |
 |
8,300 |
|
| |
Bamburi Cement Company Ltd. |
26.00 |
27.90 |
7.31% |
|
3,200 |
|
| |
Absa Bank Kenya Plc. |
9.02 |
9.36 |
3.77% |
|
294,600 |
|
| |
Stanbic Holdings Plc |
80.00 |
83.00 |
3.75% |
|
300 |
|
| |
BK Group Plc |
16.70 |
17.25 |
3.29% |
|
1,200 |
|
| |
STANLIB FAHARI I-REIT |
5.52 |
5.70 |
3.26% |
|
41,500 |
|
| |
Eaagads Ltd. |
10.20 |
10.50 |
2.94% |
|
300 |
|
| |
Kenya Power & Lighting Company Ltd. |
1.88 |
1.93 |
2.66% |
|
1,179,600 |
|
| |
Express Kenya Ltd. |
3.80 |
3.90 |
2.63% |
|
2,000 |
|
| |
CIC Insurance Group Limited |
2.48 |
2.53 |
2.02% |
|
737,600 |
|
| |
Umeme |
7.84 |
7.98 |
1.79% |
|
7,300 |
|
| |
Standard Chartered Bank Kenya Ltd. |
154.00 |
155.50 |
0.97% |
|
6,600 |
|
| |
East African Cables Ltd. |
2.20 |
2.21 |
0.45% |
|
33,600 |
|
| |
Diamond Trust Bank (Kenya) Ltd. |
67.50 |
67.75 |
0.37% |
|
700 |
|
| |
Equity Group Holdings Ltd |
32.50 |
32.60 |
0.31% |
|
1,142,200 |
|
| |
Centum Investment Company Ltd. |
23.50 |
23.55 |
0.21% |
|
24,200 |
|
| |
Longhorn Kenya Ltd |
4.89 |
4.90 |
0.20% |
|
800 |
|
| |
KCB Group Ltd |
34.85 |
34.90 |
0.14% |
|
1,909,200 |
|
| |
WPP Scangroup |
19.64 |
19.65 |
0.05% |
|
570,500 |
|
| |
Unga Group Ltd. |
30.00 |
30.00 |
0.00% |
|
0 |
|
| |
Olympia Capital Holdings Ltd. |
2.24 |
2.24 |
0.00% |
|
0 |
|
| |
Kapchorua Tea Company Ltd. |
89.00 |
89.00 |
0.00% |
|
0 |
|
| |
Kenya Orchards |
12.25 |
12.25 |
0.00% |
|
0 |
|
| |
Limuru Tea Company Ltd. |
385.00 |
385.00 |
0.00% |
|
0 |
|
| |
Eveready East Africa Ltd. |
1.07 |
1.07 |
0.00% |
|
19,700 |
|
| |
Co-operative Bank of Kenya Ltd. |
10.80 |
10.80 |
0.00% |
|
631,800 |
|
| |
FTG Holdings Ltd |
1.41 |
1.41 |
0.00% |
|
54,800 |
|
| |
Kurwitu Ventures Ltd |
1,500.00 |
1,500.00 |
0.00% |
|
0 |
|
| |
Nairobi Business Ventures Limited |
0.60 |
0.60 |
0.00% |
|
500 |
|
| |
Mumias Sugar Company Ltd. |
0.27 |
0.27 |
0.00% |
|
0 |
|
| |
Kakuzi Ltd. |
395.75 |
395.75 |
0.00% |
|
0 |
|
| |
Jubilee Insurance Company Ltd. |
240.00 |
240.00 |
0.00% |
|
0 |
|
| |
Athi-River Mining Ltd. |
5.55 |
5.55 |
0.00% |
|
0 |
|
| |
B.O.C Kenya Ltd. |
54.00 |
54.00 |
0.00% |
|
0 |
|
| |
British American Tobacco Kenya Ltd. |
316.75 |
316.75 |
0.00% |
|
0 |
|
| |
Kenya Airways Ltd. |
3.83 |
3.83 |
0.00% |
|
0 |
|
| |
Crown Paints Kenya Ltd |
47.00 |
47.00 |
0.00% |
|
0 |
|
| |
Car & General (Kenya) Ltd. |
22.50 |
22.50 |
0.00% |
|
100 |
|
| |
East African Portland Cement Company |
13.85 |
13.85 |
0.00% |
|
0 |
|
| |
East African Breweries Ltd. |
163.00 |
163.00 |
0.00% |
|
104,900 |
|
| |
Deacons (East Africa) PLC |
0.45 |
0.45 |
0.00% |
|
0 |
|
| |
Sameer Africa Ltd. (Firestone) |
3.49 |
3.48 |
-0.29% |
 |
1,200 |
|
| |
Nation Media Group Ltd. |
10.70 |
10.65 |
-0.47% |
|
24,600 |
|
| |
Liberty Kenya Holdings. |
7.94 |
7.90 |
-0.50% |
|
900 |
|
| |
Williamson Tea Kenya Ltd. |
144.75 |
144.00 |
-0.52% |
|
600 |
|
| |
Housing Finance Company Ltd. |
3.77 |
3.75 |
-0.53% |
|
26,500 |
|
| |
NCBA Group PLC |
25.60 |
25.45 |
-0.59% |
|
22,200 |
|
| |
KenGen |
6.00 |
5.96 |
-0.67% |
|
576,600 |
|
| |
Kenya Re-insurance Corp. Ltd. |
2.40 |
2.38 |
-0.83% |
|
298,700 |
|
| |
Nairobi Securities Exchange |
6.88 |
6.80 |
-1.16% |
|
8,900 |
|
| |
TPS Eastern Africa Ltd. (Serena) |
13.70 |
13.50 |
-1.46% |
|
1,200 |
|
| |
Uchumi Supermarket |
0.37 |
0.36 |
-2.70% |
|
20,900 |
|
| |
Sasini Tea & Coffee Ltd. |
17.40 |
16.80 |
-3.45% |
|
4,100 |
|
| |
Safaricom Ltd. |
29.35 |
28.30 |
-3.58% |
|
3,034,900 |
|
| |
I & M Holdings Ltd |
46.30 |
44.50 |
-3.89% |
|
1,918,000 |
|
| |
Britam Holdings Ltd |
6.80 |
6.52 |
-4.12% |
|
51,500 |
|
| |
Total Kenya Ltd. |
23.90 |
22.90 |
-4.18% |
|
70,100 |
|
| |
Carbacid Investments Ltd. |
8.88 |
8.50 |
-4.28% |
|
36,800 |
|
| |
Standard Group Ltd. |
23.00 |
22.00 |
-4.35% |
|
2,000 |
|
| |
Trans-Century |
1.92 |
1.83 |
-4.69% |
|
40,300 |
|
| |
Sanlam Kenya Plc |
14.00 |
13.00 |
-7.14% |
|
800 |
|
Data Source: Nairobi Stock Exchange
Trading Day: 29 Jul 2020
|
