home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Longhorn Kenya Ltd 3.82 4.10 7.33%
3,400  
  Car & General (Kenya) Ltd. 50.50 54.00 6.93%
200  
  Nairobi Business Ventures Limited 4.97 5.24 5.43%
1,700  
  Housing Finance Company Ltd. 3.44 3.58 4.07%
26,600  
  East African Breweries Ltd. 155.00 161.00 3.87%
2,022,800  
  Williamson Tea Kenya Ltd. 130.25 135.00 3.65%
300  
  Express Kenya Ltd. 3.87 3.98 2.84%
300  
  CIC Insurance Group Limited 2.18 2.24 2.75%
50,900  
  Standard Group Ltd. 14.55 14.85 2.06%
10,600  
  Kapchorua Tea Company Ltd. 100.00 101.00 1.00%
100  
  WPP Scangroup 4.21 4.25 0.95%
31,900  
  BK Group Plc 29.75 30.00 0.84%
100  
  Safaricom Ltd. 35.90 36.20 0.84%
11,041,100  
  Eaagads Ltd. 13.05 13.15 0.77%
5,100  
  STANLIB FAHARI I-REIT 6.46 6.50 0.62%
1,100  
  Sasini Tea & Coffee Ltd. 21.00 21.10 0.48%
10,100  
  British American Tobacco Kenya Ltd. 446.00 448.00 0.45%
500  
  NCBA Group PLC 25.30 25.40 0.40%
45,000  
  Co-operative Bank of Kenya Ltd. 12.90 12.95 0.39%
43,800  
  Sameer Africa Ltd. (Firestone) 2.66 2.67 0.38%
5,800  
  Standard Chartered Bank Kenya Ltd. 131.50 131.75 0.19%
15,600  
  Unga Group Ltd. 27.60 27.60 0.00%
0  
  Olympia Capital Holdings Ltd. 1.93 1.93 0.00%
3,300  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Limuru Tea Company Ltd. 320.00 320.00 0.00%
0  
  Kenya Re-insurance Corp. Ltd. 2.22 2.22 0.00%
639,900  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  Trans-Century 1.24 1.24 0.00%
6,200  
  Home Afrika Ltd 0.39 0.39 0.00%
20,800  
  FTG Holdings Ltd 1.31 1.31 0.00%
0  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  TPS Eastern Africa Ltd. (Serena) 14.00 14.00 0.00%
0  
  Liberty Kenya Holdings. 7.00 7.00 0.00%
100  
  Kakuzi Ltd. 418.00 418.00 0.00%
0  
  Equity Group Holdings Ltd 50.25 50.25 0.00%
50,100  
  Diamond Trust Bank (Kenya) Ltd. 58.50 58.50 0.00%
200  
  Stanbic Holdings Plc 92.00 92.00 0.00%
0  
  Uchumi Supermarket 0.23 0.23 0.00%
34,200  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 77.00 77.00 0.00%
0  
  East African Cables Ltd. 1.20 1.20 0.00%
14,500  
  Carbacid Investments Ltd. 10.90 10.90 0.00%
11,900  
  East African Portland Cement Company 7.30 7.30 0.00%
200  
  Kenya Power & Lighting Company Ltd. 1.56 1.56 0.00%
209,200  
  KCB Group Ltd 44.85 44.80 -0.11%
2,655,800  
  Total Kenya Ltd. 23.50 23.45 -0.21%
12,100  
  I & M Holdings Ltd 21.05 21.00 -0.24%
39,300  
  Absa Bank Kenya Plc. 11.80 11.75 -0.42%
406,100  
  Nairobi Securities Exchange 8.04 8.00 -0.50%
5,300  
  Jubilee Insurance Company Ltd. 304.25 302.25 -0.66%
200  
  Centum Investment Company Ltd. 14.20 14.10 -0.70%
62,800  
  KenGen 4.08 4.05 -0.74%
361,600  
  Nation Media Group Ltd. 18.70 18.50 -1.07%
3,000  
  Crown Paints Kenya Ltd 36.65 36.25 -1.09%
2,000  
  Bamburi Cement Company Ltd. 38.50 37.65 -2.21%
7,500  
  Eveready East Africa Ltd. 1.03 1.00 -2.91%
2,700  
  Umeme 6.12 5.94 -2.94%
12,300  
  Britam Holdings Ltd 7.40 7.02 -5.14%
180,400  
  Sanlam Kenya Plc 10.55 9.70 -8.06%
1,000  

 

Data Source: Nairobi Stock Exchange
Trading Day: 28 Jan 2022
 
Login / Register
 

 
 
Forgot your password? Register Now