home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Eveready East Africa Ltd. 0.92 0.97 5.43%
2,000  
  Diamond Trust Bank (Kenya) Ltd. 61.00 63.50 4.10%
300  
  Sanlam Kenya Plc 12.05 12.50 3.73%
900  
  Nation Media Group Ltd. 15.40 15.80 2.60%
8,400  
  Home Afrika Ltd 0.44 0.45 2.27%
49,800  
  STANLIB FAHARI I-REIT 5.48 5.56 1.46%
84,200  
  Kenya Re-insurance Corp. Ltd. 2.21 2.24 1.36%
121,400  
  Bamburi Cement Company Ltd. 23.75 24.00 1.05%
99,100  
  Sasini Tea & Coffee Ltd. 19.00 19.15 0.79%
400  
  KenGen 5.12 5.16 0.78%
115,200  
  East African Cables Ltd. 1.59 1.60 0.63%
27,100  
  Co-operative Bank of Kenya Ltd. 11.40 11.45 0.44%
164,300  
  Equity Group Holdings Ltd 34.35 34.50 0.44%
1,955,000  
  British American Tobacco Kenya Ltd. 349.25 350.00 0.21%
65,400  
  Crown Paints Kenya Ltd 41.45 41.50 0.12%
300  
  Carbacid Investments Ltd. 8.92 8.92 0.00%
0  
  WPP Scangroup 6.70 6.70 0.00%
464,900  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  Olympia Capital Holdings Ltd. 1.92 1.92 0.00%
0  
  Sameer Africa Ltd. (Firestone) 3.50 3.50 0.00%
0  
  Total Kenya Ltd. 23.35 23.35 0.00%
0  
  Unga Group Ltd. 30.00 30.00 0.00%
6,100  
  Eaagads Ltd. 13.25 13.25 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Williamson Tea Kenya Ltd. 137.00 137.00 0.00%
0  
  Kapchorua Tea Company Ltd. 75.00 75.00 0.00%
100  
  Kenya Orchards 11.05 11.05 0.00%
0  
  Limuru Tea Company Ltd. 400.00 400.00 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Car & General (Kenya) Ltd. 25.00 25.00 0.00%
0  
  Jubilee Insurance Company Ltd. 275.00 275.00 0.00%
0  
  NEW GOLD ETF 1,165.00 1,165.00 0.00%
0  
  Nairobi Business Ventures Limited 0.71 0.71 0.00%
0  
  Kakuzi Ltd. 375.00 375.00 0.00%
0  
  Express Kenya Ltd. 4.50 4.50 0.00%
100  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 59.00 59.00 0.00%
100  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  FTG Holdings Ltd 1.49 1.49 0.00%
3,000  
  Trans-Century 1.66 1.66 0.00%
2,000  
  Uchumi Supermarket 0.30 0.30 0.00%
13,000  
  East African Portland Cement Company 16.00 16.00 0.00%
0  
  Standard Group Ltd. 21.85 21.85 0.00%
0  
  Housing Finance Company Ltd. 3.96 3.95 -0.25%
71,600  
  Britam Holdings Ltd 7.58 7.56 -0.26%
7,000  
  Umeme 7.18 7.16 -0.28%
1,100  
  BK Group Plc 13.05 13.00 -0.38%
95,800  
  KCB Group Ltd 37.05 36.90 -0.40%
4,465,500  
  Nairobi Securities Exchange 8.14 8.10 -0.49%
14,300  
  NCBA Group PLC 22.75 22.55 -0.88%
18,700  
  Absa Bank Kenya Plc. 9.50 9.40 -1.05%
2,018,400  
  Kenya Power & Lighting Company Ltd. 1.82 1.80 -1.10%
180,200  
  CIC Insurance Group Limited 2.19 2.16 -1.37%
14,500  
  Safaricom Ltd. 30.95 30.50 -1.45%
666,900  
  Stanbic Holdings Plc 81.25 80.00 -1.54%
600,200  
  Longhorn Kenya Ltd 4.59 4.51 -1.74%
5,000  
  Centum Investment Company Ltd. 18.45 18.10 -1.90%
59,900  
  I & M Holdings Ltd 45.00 44.00 -2.22%
200  
  East African Breweries Ltd. 157.00 153.00 -2.55%
441,600  
  Liberty Kenya Holdings. 7.80 7.24 -7.18%
3,900  
  TPS Eastern Africa Ltd. (Serena) 15.75 14.45 -8.25%
200  

 

Data Source: Nairobi Stock Exchange
Trading Day: 26 Oct 2020
 
Login / Register
 

 
 
Forgot your password? Register Now