home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Umeme 6.20 6.82 10.00%
4,000  
  Sanlam Kenya Plc 15.00 16.40 9.33%
100  
  Housing Finance Company Ltd. 4.18 4.40 5.26%
100  
  Home Afrika Ltd 0.38 0.40 5.26%
13,000  
  Eveready East Africa Ltd. 0.85 0.89 4.71%
2,000  
  STANLIB FAHARI I-REIT 8.02 8.20 2.24%
4,400  
  Jubilee Insurance Company Ltd. 280.25 282.25 0.71%
1,200  
  Nairobi Securities Exchange 8.94 9.00 0.67%
11,800  
  WPP Scangroup 15.90 16.00 0.63%
62,100  
  CIC Insurance Group Limited 2.27 2.28 0.44%
111,500  
  Williamson Tea Kenya Ltd. 105.75 106.00 0.24%
200  
  Carbacid Investments Ltd. 8.98 9.00 0.22%
1,100  
  NCBA Group PLC 27.90 27.95 0.18%
24,200  
  FTG Holdings Ltd 1.15 1.15 0.00%
100  
  Unga Group Ltd. 29.00 29.00 0.00%
1,200  
  Olympia Capital Holdings Ltd. 2.50 2.50 0.00%
100  
  Kenya Power & Lighting Company Ltd. 1.93 1.93 0.00%
675,600  
  Centum Investment Company Ltd. 23.35 23.35 0.00%
11,600  
  East African Cables Ltd. 1.70 1.70 0.00%
100  
  Uchumi Supermarket 0.30 0.30 0.00%
8,000  
  TPS Eastern Africa Ltd. (Serena) 15.70 15.70 0.00%
81,800  
  Absa Bank Kenya Plc. 9.92 9.90 -0.20%
468,000  
  Standard Chartered Bank Kenya Ltd. 184.75 184.25 -0.27%
1,500  
  Co-operative Bank of Kenya Ltd. 12.40 12.35 -0.40%
378,200  
  KCB Group Ltd 34.80 34.50 -0.86%
2,759,500  
  Nation Media Group Ltd. 25.25 25.00 -0.99%
175,000  
  KenGen 4.90 4.85 -1.02%
247,800  
  Equity Group Holdings Ltd 34.20 33.65 -1.61%
6,665,400  
  Safaricom Ltd. 27.55 26.80 -2.72%
15,545,200  
  Kenya Airways Ltd. 1.36 1.32 -2.94%
255,400  
  Britam Holdings Ltd 7.38 7.12 -3.52%
48,900  
  Longhorn Kenya Ltd 4.85 4.65 -4.12%
7,000  
  East African Breweries Ltd. 156.00 146.50 -6.09%
160,100  
  Total Kenya Ltd. 24.90 22.90 -8.03%
12,700  

 

Data Source: Nairobi Stock Exchange
Trading Day: 07 Apr 2020
 
Login / Register
 

 
 
Forgot your password? Register Now