home | rich profile | rich freebies | rich tools | rich data | online shop | my account | register |
  n.s.e daily prices | currency rates |
STOCKS - N.S.E DAILY PRICES
 
  stock PREV NOW %   VOL  
  Limuru Tea Company Ltd. 300.00 330.00 10.00%
300  
  Eaagads Ltd. 12.00 13.00 8.33%
100  
  Eveready East Africa Ltd. 1.06 1.09 2.83%
2,300  
  Bamburi Cement Company Ltd. 36.15 37.00 2.35%
7,300  
  Carbacid Investments Ltd. 11.55 11.75 1.73%
13,500  
  Absa Bank Kenya Plc. 10.10 10.25 1.49%
645,900  
  NCBA Group PLC 25.35 25.70 1.38%
6,400  
  Safaricom Ltd. 42.00 42.45 1.07%
2,458,200  
  CIC Insurance Group Limited 2.77 2.79 0.72%
8,600  
  Kenya Re-insurance Corp. Ltd. 2.45 2.46 0.41%
217,500  
  Standard Chartered Bank Kenya Ltd. 128.75 129.25 0.39%
5,400  
  Centum Investment Company Ltd. 17.45 17.50 0.29%
39,900  
  Equity Group Holdings Ltd 49.15 49.25 0.20%
51,400  
  STANLIB FAHARI I-REIT 6.50 6.50 0.00%
89,100  
  Kenya Power & Lighting Company Ltd. 1.77 1.77 0.00%
612,000  
  Kurwitu Ventures Ltd 1,500.00 1,500.00 0.00%
0  
  Home Afrika Ltd 0.38 0.38 0.00%
8,000  
  Mumias Sugar Company Ltd. 0.27 0.27 0.00%
0  
  FTG Holdings Ltd 1.35 1.35 0.00%
0  
  Olympia Capital Holdings Ltd. 1.91 1.91 0.00%
0  
  Nairobi Securities Exchange 9.04 9.04 0.00%
16,500  
  Unga Group Ltd. 30.00 30.00 0.00%
0  
  Britam Holdings Ltd 7.56 7.56 0.00%
9,600  
  Kapchorua Tea Company Ltd. 87.25 87.25 0.00%
0  
  Kenya Orchards 10.40 10.40 0.00%
0  
  Homeboyz Entertainment Plc 4.66 4.66 0.00%
0  
  East African Portland Cement Company 8.10 8.10 0.00%
100  
  Stanbic Holdings Plc 86.25 86.25 0.00%
1,000  
  Uchumi Supermarket 0.24 0.24 0.00%
4,700  
  Kakuzi Ltd. 384.50 384.50 0.00%
0  
  Deacons (East Africa) PLC 0.45 0.45 0.00%
0  
  Kenya Airways Ltd. 3.83 3.83 0.00%
0  
  Car & General (Kenya) Ltd. 36.00 36.00 0.00%
0  
  Sanlam Kenya Plc 11.95 11.95 0.00%
0  
  Athi-River Mining Ltd. 5.55 5.55 0.00%
0  
  B.O.C Kenya Ltd. 70.00 70.00 0.00%
0  
  Express Kenya Ltd. 4.40 4.40 0.00%
0  
  Crown Paints Kenya Ltd 30.00 30.00 0.00%
4,000  
  Sasini Tea & Coffee Ltd. 19.15 19.10 -0.26%
7,300  
  East African Breweries Ltd. 163.50 163.00 -0.31%
292,100  
  Umeme 6.50 6.48 -0.31%
689,700  
  British American Tobacco Kenya Ltd. 441.25 439.75 -0.34%
3,000  
  Williamson Tea Kenya Ltd. 135.00 134.50 -0.37%
700  
  Co-operative Bank of Kenya Ltd. 13.10 13.05 -0.38%
70,200  
  Diamond Trust Bank (Kenya) Ltd. 60.25 60.00 -0.41%
20,300  
  I & M Holdings Ltd 21.70 21.60 -0.46%
11,000  
  East African Cables Ltd. 1.51 1.50 -0.66%
4,800  
  Longhorn Kenya Ltd 4.00 3.97 -0.75%
500  
  KCB Group Ltd 45.40 45.05 -0.77%
681,500  
  Housing Finance Company Ltd. 3.77 3.74 -0.80%
17,600  
  Sameer Africa Ltd. (Firestone) 3.14 3.11 -0.96%
64,300  
  Nation Media Group Ltd. 22.25 22.00 -1.12%
100  
  Standard Group Ltd. 17.10 16.90 -1.17%
200  
  Total Kenya Ltd. 25.00 24.65 -1.40%
6,800  
  KenGen 4.65 4.53 -2.58%
324,500  
  WPP Scangroup 5.04 4.90 -2.78%
121,800  
  Jubilee Insurance Company Ltd. 350.00 340.00 -2.86%
100  
  TPS Eastern Africa Ltd. (Serena) 16.00 15.45 -3.44%
700  
  Liberty Kenya Holdings. 8.14 7.78 -4.42%
2,000  
  BK Group Plc 30.00 28.20 -6.00%
500  
  Nairobi Business Ventures Limited 6.40 5.94 -7.19%
959,700  
  Trans-Century 1.40 1.29 -7.86%
5,600  

 

Data Source: Nairobi Stock Exchange
Trading Day: 14 Oct 2021
 
Login / Register
 

 
 
Forgot your password? Register Now